| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 821.90 | 825.00 | 831.50 | 821.90 | -0.38% | 1.55M | 821.90-0.38% | 05:10:22 | |
3941 Rengo Co Ltd | 1,424.50 | 1,419.50 | 1,447.00 | 1,422.50 | +0.35% | 360.2K | 1,424.50+0.35% | 05:30:00 | |
3863 Nippon Paper Industries Co., Ltd. | 1,364.00 | 1,360.00 | 1,388.00 | 1,344.00 | +0.29% | 207.6K | 1,364.00+0.29% | 05:30:00 | |
3950 Pack Corp | 1,401.00 | 1,373.00 | 1,404.00 | 1,370.00 | +2.04% | 89.1K | 1,401.00+2.04% | 05:30:00 | |
3880 Daio Paper Corp | 953.00 | 950.00 | 961.00 | 951.00 | +0.32% | 57K | 953.00+0.32% | 05:27:10 |
| اسم | السعر |
|---|---|
3708 Tokushu Tokai Paper | 2,073.00+43.0+2.12% |
3950 Pack Corp | 1,401.00+28.0+2.04% |
3946 Tomoku Co Ltd | 4,245.00+60.0+1.43% |
3941 Rengo Co Ltd | 1,424.50+5.0+0.35% |
3865 Hokuetsu Kishu Paper | 903.00+3.0+0.33% |
| اسم | السعر |
|---|---|
3861 Oji Holdings Corp. | 821.90-3.1-0.38% |
3863 Nippon Paper Industries | 1,364.00+4.0+0.29% |
3880 Daio Paper Corp | 953.00+3.0+0.32% |
3865 Hokuetsu Kishu Paper | 903.00+3.0+0.33% |
3941 Rengo Co Ltd | 1,424.50+5.0+0.35% |