| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 56.71M | 8.000.00% | 19/04 | |
8801 Mitsui Fudosan Co., Ltd. | 1,566.50 | 1,614.00 | 1,607.50 | 1,551.50 | -2.70% | 13.12M | 1,566.50-2.70% | 19/04 | |
8802 Mitsubishi Estate Co Ltd | 2,801.00 | 2,818.50 | 2,842.50 | 2,767.50 | -0.73% | 6.01M | 2,801.00-0.73% | 19/04 | |
3289 Tokyu Fudosan | 1,124.50 | 1,151.50 | 1,149.00 | 1,105.50 | -2.39% | 3.12M | 1,124.50-2.39% | 19/04 | |
3003 Hulic Co Ltd | 1,440.00 | 1,459.50 | 1,460.00 | 1,409.50 | -1.54% | 2.8M | 1,440.00-1.54% | 19/04 |
| اسم | السعر | |
|---|---|---|
8905 Aeon Mall Co Ltd | 1,735.50 | +9.5 | +0.55%
8940 Intellex | 587.00 | +3.0 | +0.51%
8935 FJ Next Co Ltd | 1,311.00 | +2.0 | +0.15%
8918 Land Co Ltd | 8.00 | 0.00 | 0.00%
8945 Sunnexta | 1,018.00 | -1.0 | -0.10%
| اسم | السعر | |
|---|---|---|
3486 Global Link | 2,607.00 | -114.0 | -4.19%
3475 Good Com Asset | 785.00 | -30.0 | -3.68%
6620 Miyakoshi Holdings | 1,112.00 | -42.0 | -3.65%
2980 Sre Holdings | 3,570.00 | -135.0 | -3.64%
8919 Katitas | 1,810.00 | -66.0 | -3.52%