اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 51.74M | 7.00-12.50% | 07:59:45 | |
8801 Mitsui Fudosan Co., Ltd. | 1,336.50 | 1,313.50 | 1,372.00 | 1,312.00 | +1.75% | 14.17M | 1,336.50+1.75% | 08:00:43 | |
8802 Mitsubishi Estate Co Ltd | 2,188.50 | 2,177.50 | 2,242.00 | 2,175.50 | +0.51% | 3.54M | 2,188.50+0.51% | 08:00:46 | |
3003 Hulic Co Ltd | 1,374.50 | 1,359.50 | 1,388.50 | 1,366.00 | +1.10% | 2.88M | 1,374.50+1.10% | 08:01:11 | |
3289 Tokyu Fudosan | 976.50 | 975.40 | 996.50 | 973.00 | +0.11% | 2.17M | 976.50+0.11% | 08:00:40 |
اسم | السعر |
---|---|
3486 Global Link | 2,879.00+161.0+5.92% |
3480 JSB Co | 3,005.00+148.0+5.18% |
2980 Sre Holdings | 3,305.00+160.0+5.09% |
5535 Migalo Holdings | 2,941.00+113.0+4.00% |
3458 CRE | 1,295.00+35.0+2.78% |
اسم | السعر |
---|---|
8918 Land Co Ltd | 7.00-1.0-12.50% |
9706 Japan Airport Terminal | 5,022.00-98.0-1.91% |
8841 TOC Co Ltd | 677.00-11.0-1.60% |
8945 Sunnexta | 1,001.00-17.0-1.67% |
4666 Park24 Co Ltd | 2,025.00-32.5-1.58% |