اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,654.50 | 1,664.50 | 1,653.50 | -0.87% | 1,654.50-0.87% | 07/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8963 Invincible Investment Corp | 60,800.00 | 61,500.00 | 61,600.00 | 60,000.00 | -1.14% | 43.17K | 60,800.00-1.14% | 04/04 | |
8953 Japan Retail Fund Investment Corp | 95,600.00 | 94,600.00 | 96,200.00 | 94,600.00 | +1.06% | 36.67K | 95,600.00+1.06% | 04/04 | |
8985 Japan Hotel Reit Investment Corp | 69,600.00 | 71,100.00 | 70,700.00 | 68,800.00 | -2.11% | 34.12K | 69,600.00-2.11% | 04/04 | |
8952 Japan Real Estate Investment Corp | 107,500.00 | 106,100.00 | 107,700.00 | 105,900.00 | +1.32% | 30.31K | 107,500.00+1.32% | 04/04 | |
8951 Nippon Building Fund Inc | 128,600.00 | 128,900.00 | 130,200.00 | 128,400.00 | -0.23% | 28.53K | 128,600.00-0.23% | 04/04 |
اسم | السعر |
---|---|
8986 Daiwa Securities Living Investment | 90,100.00+1,400+1.58% |
8952 Japan Real Estate | 107,500.00+1,400+1.32% |
3462 Nomura Real Estate Master | 141,800.00+1,600+1.14% |
8953 Japan Retail | 95,600.00+1,000+1.06% |
3226 Nippon Accommodations | 110,100.00+1,100+1.01% |
اسم | السعر |
---|---|
3463 Ichigo Hotel REIT | 118,500.00-3,300.0-2.71% |
8985 Japan Hotel Reit | 69,600.00-1,500.0-2.11% |
3472 Nippon Hotel Residential Investment | 65,300.00-1,400.0-2.10% |
2989 Tokaido REIT | 101,900.00-1,700.00-1.64% |
3470 Marimo Regional | 101,500.00-1,600-1.55% |