اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,671.50 | 1,691.00 | 1,673.50 | -0.98% | 1,671.50-0.98% | 08:00:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8952 Japan Real Estate Investment Corp | 107,200.00 | 107,300.00 | 108,300.00 | 106,300.00 | -0.09% | 35.62K | 107,200.00-0.09% | 09:30:29 | |
8985 Japan Hotel Reit Investment Corp | 70,800.00 | 70,000.00 | 71,100.00 | 70,000.00 | +1.14% | 33.86K | 70,800.00+1.14% | 09:30:29 | |
8963 Invincible Investment Corp | 63,500.00 | 63,900.00 | 63,900.00 | 63,300.00 | -0.63% | 21.21K | 63,500.00-0.63% | 09:30:29 | |
8953 Japan Retail Fund Investment Corp | 92,500.00 | 93,500.00 | 94,000.00 | 92,500.00 | -1.07% | 20.63K | 92,500.00-1.07% | 09:30:29 | |
8951 Nippon Building Fund Inc | 123,500.00 | 124,300.00 | 124,900.00 | 123,100.00 | -0.64% | 15.85K | 123,500.00-0.64% | 09:30:29 |
اسم | السعر |
---|---|
3487 CRE Logistics | 142,000.00+1,900+1.36% |
8985 Japan Hotel Reit | 70,800.00+800.0+1.14% |
3470 Marimo Regional | 104,000.00+500+0.48% |
2979 SOSiLA Logistics REIT | 107,400.00+400+0.37% |
3459 Samty Residential | 93,600.00+300+0.32% |
اسم | السعر |
---|---|
3296 Nippon REIT | 80,500.00-1,900-2.31% |
3279 Activia Properties | 332,000.00-7,000-2.06% |
8976 Daiwa Office | 290,300.00-5,900-1.99% |
8967 Japan Logistics | 88,100.00-1,600-1.78% |
3466 LaSalle Logiport | 138,500.00-2,500-1.77% |