اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7453 Ryohin Keikaku Ltd | 3,939.00 | 3,845.00 | 3,945.00 | 3,855.00 | +2.44% | 2.57M | 3,939.00+2.44% | 08:06:02 | |
3382 Seven & i Holdings Co., Ltd. | 2,436.50 | 2,422.00 | 2,447.50 | 2,422.00 | +0.60% | 1.95M | 2,436.50+0.60% | 08:05:45 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,478.00 | 2,520.00 | 2,552.50 | 2,468.00 | -1.67% | 1.89M | 2,478.00-1.67% | 08:05:56 | |
8267 Aeon Co., Ltd. | 3,641.00 | 3,584.00 | 3,661.00 | 3,615.00 | +1.59% | 1.27M | 3,641.00+1.59% | 08:05:38 | |
3086 J.Front Retailing Co., Ltd. | 2,033.00 | 2,074.00 | 2,086.50 | 2,029.00 | -1.98% | 1.2M | 2,033.00-1.98% | 08:06:01 |
اسم | السعر |
---|---|
2764 Hiramatsu Inc | 162.00+7.0+4.52% |
7445 Right On Co Ltd | 209.00+7.0+3.47% |
3053 Pepper Food | 158.00+5.0+3.27% |
7611 Hiday Hidaka Corp | 2,887.00+89.0+3.18% |
8165 Senshukai Co Ltd | 234.00+7.0+3.08% |
اسم | السعر |
---|---|
7646 Plant Co Ltd | 1,665.00-29.0-1.71% |
3086 J.Front Retailing | 2,033.00-41.0-1.98% |
3099 Isetan Mitsukoshi Holdings | 2,478.00-42.0-1.67% |
2681 Geo Holdings Corp | 1,730.00-29.0-1.65% |
3319 Golf Digest Online | 356.00-5.0-1.39% |