اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,030.00 | 2,065.50 | 2,061.50 | 1,985.00 | -1.72% | 12.51M | 2,030.00-1.72% | 04/04 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 1,842.00 | 1,953.50 | 1,890.00 | 1,781.00 | -5.71% | 7.21M | 1,842.00-5.71% | 04/04 | |
3086 J.Front Retailing Co., Ltd. | 1,690.00 | 1,723.50 | 1,706.50 | 1,646.50 | -1.94% | 6.84M | 1,690.00-1.94% | 04/04 | |
9831 Yamada Holdings Co Ltd | 415.30 | 419.20 | 418.70 | 412.80 | -0.93% | 5.2M | 415.30-0.93% | 04/04 | |
3092 ZOZO Inc | 1,478.00 | 1,450.00 | 1,513.50 | 1,450.50 | +1.93% | 4.88M | 1,478.00+1.93% | 04/04 |
اسم | السعر |
---|---|
8174 Nippon Gas Co Ltd | 2,363.50+124.0+5.54% |
9843 Nitori Holdings Co Ltd | 15,510.00+780.0+5.30% |
2726 Pal | 3,405.00+110.0+3.34% |
7545 Nishimatsuya Chain | 2,180.00+61.0+2.88% |
3088 MatsukiyoCocokara | 2,407.00+67.0+2.86% |
اسم | السعر |
---|---|
2753 Amiyaki Tei Co Ltd | 1,415.00-162.0-10.27% |
3134 Hamee | 1,085.00-96.0-8.13% |
9262 Silver Life | 627.00-53.0-7.79% |
3333 Asahi Co Ltd | 1,324.00-104.0-7.28% |
9828 Genki Sushi Co Ltd | 3,125.00-220.0-6.58% |