اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 5,383.00 | 5,369.00 | 5,421.00 | 5,337.00 | +0.26% | 1.93M | 5,383.00+0.26% | 09:30:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,491.00 | 2,490.50 | 2,511.00 | 2,468.00 | +0.02% | 1.5M | 2,491.00+0.02% | 09:30:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,769.00 | 1,787.00 | 1,794.50 | 1,765.00 | -1.01% | 1.16M | 1,769.00-1.01% | 09:30:29 | |
5101 Yokohama Rubber Co Ltd | 3,323.00 | 3,335.00 | 3,359.00 | 3,313.00 | -0.36% | 303.8K | 3,323.00-0.36% | 09:30:29 | |
5191 Sumitomo Riko Co Ltd | 1,567.00 | 1,577.00 | 1,589.00 | 1,563.00 | -0.63% | 144K | 1,567.00-0.63% | 09:30:29 |
اسم | السعر |
---|---|
5195 Bando Chemical Industries | 1,860.00+18.0+0.98% |
5185 Fukoku Co Ltd | 1,738.00+7.0+0.40% |
5192 Mitsuboshi Belting | 3,900.00+15.0+0.39% |
5108 Bridgestone Corp. | 5,383.00+14.0+0.26% |
5122 Okamoto Industries | 5,240.00+10.0+0.19% |
اسم | السعر |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,769.00-18.0-1.01% |
5191 Sumitomo Riko | 1,567.00-10.0-0.63% |
5101 Yokohama Rubber | 3,323.00-12.0-0.36% |
5121 Fujikura Rubber Ltd | 1,567.00-4.0-0.25% |
5105 Toyo Tire & Rubber Co Ltd | 2,491.00+0.5+0.02% |