اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,400.00 | 2,382.00 | 2,408.00 | 2,371.00 | +0.76% | 1.25M | 2,400.00+0.76% | 22/11 | |
5108 Bridgestone Corp. | 5,395.00 | 5,396.00 | 5,439.00 | 5,393.00 | -0.02% | 1.24M | 5,395.00-0.02% | 22/11 | |
5110 Sumitomo Rubber Ind Ltd | 1,774.00 | 1,773.00 | 1,789.50 | 1,763.00 | +0.06% | 804.3K | 1,774.00+0.06% | 22/11 | |
5101 Yokohama Rubber Co Ltd | 3,088.00 | 3,044.00 | 3,102.00 | 3,043.00 | +1.45% | 503.8K | 3,088.00+1.45% | 22/11 | |
5191 Sumitomo Riko Co Ltd | 1,628.00 | 1,625.00 | 1,659.00 | 1,624.00 | +0.18% | 206.5K | 1,628.00+0.18% | 22/11 |
اسم | السعر |
---|---|
5101 Yokohama Rubber | 3,088.00+44.0+1.45% |
5105 Toyo Tire & Rubber Co Ltd | 2,400.00+18.0+0.76% |
5195 Bando Chemical Industries | 1,790.00+12.0+0.67% |
5185 Fukoku Co Ltd | 1,804.00+12.0+0.67% |
5191 Sumitomo Riko | 1,628.00+3.0+0.18% |
اسم | السعر |
---|---|
5121 Fujikura Rubber Ltd | 1,554.00-13.0-0.83% |
5186 Nitta Corp | 3,570.00-20.0-0.56% |
5192 Mitsuboshi Belting | 4,175.00-15.0-0.36% |
5108 Bridgestone Corp. | 5,395.00-1.0-0.02% |
5110 Sumitomo Rubber Ind Ltd | 1,774.00+1.0+0.06% |