اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5110 Sumitomo Rubber Ind Ltd | 1,826.00 | 1,860.00 | 1,853.50 | 1,816.50 | -1.83% | 1.77M | 1,826.00-1.83% | 09:30:29 | |
5108 Bridgestone Corp. | 5,954.00 | 5,982.00 | 6,011.00 | 5,929.00 | -0.47% | 1.72M | 5,954.00-0.47% | 09:30:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,706.00 | 2,730.00 | 2,729.00 | 2,693.00 | -0.88% | 1.04M | 2,706.00-0.88% | 09:30:29 | |
5101 Yokohama Rubber Co Ltd | 3,364.00 | 3,420.00 | 3,413.00 | 3,354.00 | -1.64% | 606K | 3,364.00-1.64% | 09:30:29 | |
5191 Sumitomo Riko Co Ltd | 1,737.00 | 1,718.00 | 1,757.00 | 1,716.00 | +1.11% | 222.6K | 1,737.00+1.11% | 09:30:29 |
اسم | السعر |
---|---|
5191 Sumitomo Riko | 1,737.00+19.0+1.11% |
5122 Okamoto Industries | 5,080.00+30.0+0.59% |
5186 Nitta Corp | 3,760.000.000.00% |
5108 Bridgestone Corp. | 5,954.00-28.0-0.47% |
5121 Fujikura Rubber Ltd | 1,380.00-9.0-0.65% |
اسم | السعر |
---|---|
5110 Sumitomo Rubber Ind Ltd | 1,826.00-34.0-1.83% |
5101 Yokohama Rubber | 3,364.00-56.0-1.64% |
5195 Bando Chemical Industries | 1,620.00-25.0-1.52% |
5105 Toyo Tire & Rubber Co Ltd | 2,706.00-24.0-0.88% |
5192 Mitsuboshi Belting | 3,695.00-25.0-0.67% |