اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 5,330.00 | 5,329.00 | 5,330.00 | 5,282.00 | +0.02% | 1.63M | 5,330.00+0.02% | 09:30:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,470.50 | 2,461.50 | 2,470.50 | 2,444.00 | +0.37% | 1.31M | 2,470.50+0.37% | 09:30:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,785.50 | 1,770.00 | 1,785.50 | 1,757.00 | +0.88% | 757.7K | 1,785.50+0.88% | 09:30:29 | |
5101 Yokohama Rubber Co Ltd | 3,283.00 | 3,281.00 | 3,310.00 | 3,245.00 | +0.06% | 482K | 3,283.00+0.06% | 09:30:29 | |
5191 Sumitomo Riko Co Ltd | 1,602.00 | 1,634.00 | 1,646.00 | 1,590.00 | -1.96% | 167.9K | 1,602.00-1.96% | 09:30:29 |
اسم | السعر |
---|---|
5121 Fujikura Rubber Ltd | 1,545.00+27.0+1.78% |
5195 Bando Chemical Industries | 1,880.00+28.0+1.51% |
5185 Fukoku Co Ltd | 1,744.00+18.0+1.04% |
5110 Sumitomo Rubber Ind Ltd | 1,785.50+15.5+0.88% |
5105 Toyo Tire & Rubber Co Ltd | 2,470.50+9.0+0.37% |
اسم | السعر |
---|---|
5191 Sumitomo Riko | 1,602.00-32.0-1.96% |
5122 Okamoto Industries | 5,600.00-30.0-0.53% |
5186 Nitta Corp | 3,655.00-5.0-0.14% |
5108 Bridgestone Corp. | 5,330.00+1.0+0.02% |
5101 Yokohama Rubber | 3,283.00+2.0+0.06% |