اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 812.50 | 850.10 | 829.00 | 779.10 | -4.42% | 29.11M | 812.50-4.42% | 04/04 | |
8601 Daiwa Securities Group Inc. | 872.20 | 928.10 | 908.50 | 845.10 | -6.02% | 14.84M | 872.20-6.02% | 04/04 | |
8698 Monex Group Inc | 651.00 | 694.00 | 682.00 | 632.00 | -6.20% | 4.51M | 651.00-6.20% | 04/04 | |
8473 SBI Holdings Inc | 3,554.00 | 3,775.00 | 3,657.00 | 3,437.00 | -5.85% | 4.19M | 3,554.00-5.85% | 04/04 | |
8616 Tokai Tokyo Finan Holdings Inc | 442.00 | 464.00 | 455.00 | 431.00 | -4.74% | 2.1M | 442.00-4.74% | 04/04 |
اسم | السعر |
---|---|
8595 Jafco Co Ltd | 2,059.50-41.5-1.98% |
8628 Matsui Securities | 717.00-22.0-2.98% |
8604 Nomura | 812.50-37.6-4.42% |
8614 Toyo Securities | 462.00-23.0-4.74% |
8616 Tokai Tokyo Finan Holdings Inc | 442.00-22.0-4.74% |
اسم | السعر |
---|---|
7172 Japan Investment Adviser | 1,567.00-147.0-8.58% |
8707 IwaiCosmo Holdings | 2,096.00-165.0-7.30% |
7148 Financial Products Group | 2,013.00-143.0-6.63% |
8706 Kyokuto Securities | 1,299.00-90.0-6.48% |
8698 Monex Group Inc | 651.00-43.0-6.20% |