| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,482.50 | 1,520.00 | 1,510.50 | 1,455.50 | -2.47% | 4.83M | 1,482.50-2.47% | 05:27:02 | |
8473 SBI Holdings Inc | 2,894.00 | 3,038.00 | 3,002.00 | 2,860.00 | -4.74% | 3.89M | 2,894.00-4.74% | 05:30:00 | |
8601 Daiwa Securities Group Inc. | 1,776.00 | 1,807.00 | 1,805.50 | 1,744.00 | -1.72% | 2.58M | 1,776.00-1.72% | 05:26:27 | |
8698 Monex Group Inc | 690.00 | 705.00 | 703.00 | 686.00 | -2.13% | 1.18M | 690.00-2.13% | 05:30:00 | |
8616 Tokai Tokyo Finan Holdings Inc | 799.00 | 802.00 | 813.00 | 786.00 | -0.37% | 898.2K | 799.00-0.37% | 05:30:00 |
| اسم | السعر |
|---|---|
8739 Sparx Group | 2,424.00+169.0+7.49% |
8708 Aizawa Securities | 1,710.00+3.0+0.18% |
8609 Okasan Securities Group | 1,113.00-2.0-0.18% |
8595 Jafco Co Ltd | 2,230.50-11.5-0.51% |
8616 Tokai Tokyo Finan Holdings Inc | 799.00-3.0-0.37% |
| اسم | السعر |
|---|---|
7172 Japan Investment Adviser | 1,983.00-163.0-7.60% |
8473 SBI Holdings Inc | 2,894.00-144.0-4.74% |
8614 Toyo Securities | 640.00-20.0-3.03% |
8604 Nomura | 1,482.50-37.5-2.47% |
7148 Financial Products Group | 1,666.00-46.0-2.69% |