| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 717.80 | 723.10 | 728.50 | 715.10 | -0.73% | 4.87M | 717.80-0.73% | 06:33:01 | |
2146 UT Group Co Ltd | 172.00 | 175.00 | 175.00 | 172.00 | -1.71% | 3.18M | 172.00-1.71% | 06:32:55 | |
2413 M3 Inc | 1,713.50 | 1,637.50 | 1,720.00 | 1,634.50 | +4.64% | 2.37M | 1,713.50+4.64% | 06:32:51 | |
4661 Oriental Land Co Ltd | 2,330.50 | 2,336.50 | 2,351.50 | 2,308.50 | -0.26% | 1.8M | 2,330.50-0.26% | 06:32:53 | |
2492 Infomart Corp | 393.00 | 403.00 | 404.00 | 381.00 | -2.48% | 1.78M | 393.00-2.48% | 06:32:38 |
| اسم | السعر |
|---|---|
6055 Japan Material | 2,674.00+220.0+8.96% |
2489 Adways | 309.00+23.0+8.04% |
4784 GMO AD Partners | 494.00+30.0+6.47% |
277A GlobeIng | 2,050.00+124.00+6.44% |
2413 M3 Inc | 1,713.50+76.0+4.64% |
| اسم | السعر |
|---|---|
9552 Quants Research Institute Holdings | 969.00-79.00-7.54% |
9699 Nishio Rent All | 3,860.00-170.0-4.22% |
6058 Vector Inc | 1,580.00-46.0-2.83% |
2492 Infomart | 393.00-10.0-2.48% |
9603 H.I.S. Co Ltd | 937.00-22.0-2.29% |