| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 795.20 | 803.20 | 811.30 | 788.30 | -1.00% | 7.05M | 795.20-1.00% | 07:11:43 | |
2146 UT Group Co Ltd | 180.00 | 179.00 | 181.00 | 179.00 | +0.56% | 4.32M | 180.00+0.56% | 07:11:01 | |
2181 Persol Holdings Co Ltd | 253.60 | 255.30 | 255.60 | 251.70 | -0.67% | 2.57M | 253.60-0.67% | 07:11:42 | |
4661 Oriental Land Co Ltd | 2,640.50 | 2,615.00 | 2,646.00 | 2,597.00 | +0.98% | 2.03M | 2,640.50+0.98% | 07:11:38 | |
6178 Japan Post Holdings Co Ltd | 2,332.50 | 2,319.50 | 2,353.50 | 2,324.00 | +0.56% | 1.95M | 2,332.50+0.56% | 07:11:42 |
| اسم | السعر |
|---|---|
2157 Koshidaka | 1,016.00+46.0+4.74% |
2489 Adways | 316.00+13.0+4.29% |
4343 Aeon Fantasy Co Ltd | 2,666.00+105.0+4.10% |
2175 SMS Co Ltd | 2,414.00+71.0+3.03% |
2491 ValueCommerce | 476.00+9.0+1.93% |
| اسم | السعر |
|---|---|
2379 Dip Corp | 1,780.00-89.0-4.76% |
2492 Infomart | 468.00-22.0-4.49% |
2325 NJS Co Ltd | 4,390.00-135.0-2.98% |
8876 Relo Holdings Inc | 2,031.00-58.0-2.78% |
9229 Sunwels | 151.00-4.00-2.58% |