اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2432 DeNA Co Ltd | 4,025.00 | 3,534.00 | 4,042.00 | 3,608.00 | +13.89% | 47.88M | 4,025.00+13.89% | 21/02 | |
4755 Rakuten Inc | 982.50 | 974.30 | 987.70 | 958.00 | +0.84% | 24.06M | 982.50+0.84% | 21/02 | |
2413 M3 Inc | 2,025.00 | 1,951.00 | 2,025.00 | 1,943.50 | +3.79% | 11.99M | 2,025.00+3.79% | 21/02 | |
9229 Sunwels Co Ltd | 722.00 | 792.00 | 820.00 | 720.00 | -8.84% | 9.57M | 722.00-8.84% | 21/02 | |
2181 Persol Holdings Co Ltd | 233.80 | 228.20 | 234.20 | 228.40 | +2.45% | 8.71M | 233.80+2.45% | 21/02 |
اسم | السعر |
---|---|
2432 DeNA Co | 4,025.00+491.0+13.89% |
6050 E-Guardian | 2,137.00+202.0+10.44% |
9603 H.I.S. Co Ltd | 1,518.00+79.0+5.49% |
4286 CL Holdings | 790.00+37.0+4.91% |
2413 M3 Inc | 2,025.00+74.0+3.79% |
اسم | السعر |
---|---|
9229 Sunwels | 722.00-70.00-8.84% |
6572 Open Inc | 258.00-19.0-6.86% |
6095 Medpeer | 511.00-35.0-6.41% |
6200 Insource | 923.00-63.0-6.39% |
4337 Pia Corp | 2,990.00-180.0-5.68% |