| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 920.20 | 923.80 | 922.80 | 909.30 | -0.39% | 4.54M | 920.20-0.39% | 05:30:00 | |
4661 Oriental Land Co Ltd | 2,716.00 | 2,760.00 | 2,752.50 | 2,711.00 | -1.59% | 2.7M | 2,716.00-1.59% | 05:30:00 | |
2146 UT Group Co Ltd | 207.00 | 213.00 | 211.00 | 206.00 | -2.82% | 2.43M | 207.00-2.82% | 05:30:00 | |
2181 Persol Holdings Co Ltd | 271.90 | 275.00 | 273.10 | 270.00 | -1.13% | 1.82M | 271.90-1.13% | 05:30:00 | |
2492 Infomart Corp | 454.00 | 456.00 | 457.00 | 451.00 | -0.44% | 1.82M | 454.00-0.44% | 05:30:00 |
| اسم | السعر |
|---|---|
6544 Japan Elevator Service | 1,691.00+54.0+3.30% |
7366 Litalico | 1,234.00+24.0+1.98% |
6200 Insource | 725.00+12.0+1.68% |
2413 M3 Inc | 1,977.50+22.5+1.15% |
4651 Sanix Inc | 220.00+2.0+0.92% |
| اسم | السعر |
|---|---|
7034 Prored Partners | 535.00-27.0-4.80% |
2130 Members Co | 1,393.00-63.0-4.33% |
9552 Quants Research Institute Holdings | 1,141.00-47.00-3.96% |
2445 SRG Takamiya Co Ltd | 434.00-14.0-3.13% |
9336 Daiei Kankyo | 4,085.00-125.00-2.97% |