| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 773.60 | 780.80 | 789.20 | 768.70 | -0.92% | 8.89M | 773.60-0.92% | 07:05:33 | |
2146 UT Group Co Ltd | 233.00 | 231.00 | 234.00 | 230.00 | +0.87% | 3.48M | 233.00+0.87% | 05:30:00 | |
2181 Persol Holdings Co Ltd | 292.60 | 291.50 | 295.60 | 291.30 | +0.38% | 3.34M | 292.60+0.38% | 07:09:34 | |
4751 CyberAgent Inc | 1,324.50 | 1,305.50 | 1,343.50 | 1,305.50 | +1.46% | 2.76M | 1,324.50+1.46% | 06:58:01 | |
4661 Oriental Land Co Ltd | 3,003.00 | 3,007.00 | 3,041.00 | 2,975.00 | -0.13% | 1.97M | 3,003.00-0.13% | 06:57:55 |
| اسم | السعر |
|---|---|
4849 En-Japan | 1,670.00+76.0+4.77% |
9229 Sunwels | 118.00+4.00+3.51% |
7358 Poppins | 1,894.00+76.00+4.18% |
2492 Infomart | 615.00+25.0+4.24% |
6532 BayCurrent Consult | 7,785.00+300.0+4.01% |
| اسم | السعر |
|---|---|
7354 Direct Marketing | 364.00-15.00-3.96% |
4784 GMO AD Partners | 580.00-23.0-3.81% |
2170 Link and Motivation | 682.00-22.0-3.13% |
4651 Sanix Inc | 273.00-7.0-2.50% |
2395 Shin Nippon Biomed Lab | 1,391.00-27.0-1.90% |