| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4751 CyberAgent Inc | 978.80 | 1,035.00 | 1,064.00 | 975.60 | -5.65% | 34.18M | 978.80-5.65% | 08:59:57 | |
4755 Rakuten Inc | 737.40 | 766.80 | 759.90 | 736.00 | -3.78% | 20.65M | 737.40-3.78% | 08:59:57 | |
2181 Persol Holdings Co Ltd | 217.20 | 218.70 | 220.80 | 216.50 | -0.55% | 4.69M | 217.20-0.55% | 08:59:56 | |
6178 Japan Post Holdings Co Ltd | 1,492.00 | 1,497.00 | 1,506.00 | 1,486.50 | -0.47% | 4.41M | 1,492.00-0.47% | 08:59:58 | |
4661 Oriental Land Co Ltd | 4,604.00 | 4,727.00 | 4,699.00 | 4,593.00 | -2.56% | 2.85M | 4,604.00-2.56% | 08:59:56 |
| اسم | السعر | |
|---|---|---|
6183 BELLSYSTEM24 | 1,559.00 | +47.0 | +3.11%
6532 BayCurrent Consult | 3,272.00 | +64.0 | +2.00%
2487 CDG | 1,321.00 | +23.0 | +1.77%
9633 Tokyo Theatres Co | 1,126.00 | +17.0 | +1.53%
6054 Livesense Inc | 227.00 | +3.0 | +1.34%
| اسم | السعر | |
|---|---|---|
6547 Greens Co | 2,100.00 | -132.0 | -5.92%
7034 Prored Partners | 440.00 | -27.0 | -5.76%
4751 CyberAgent Inc | 978.80 | -58.5 | -5.65%
9552 M A Research Institute | 4,945.00 | -295.00 | -5.64%
2376 SCiNEX | 718.00 | -39.0 | -5.16%