اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3402 Toray Industries, Inc. | 1,071.00 | 1,072.50 | 1,072.50 | 1,063.00 | -0.14% | 1.52M | 1,071.00-0.14% | 05:30:00 | |
3103 Unitika, Ltd. | 153.00 | 152.00 | 157.00 | 151.00 | +0.66% | 1.02M | 153.00+0.66% | 05:30:00 | |
3205 Daidoh Ltd | 1,000.00 | 983.00 | 1,006.00 | 985.00 | +1.73% | 542.3K | 1,000.00+1.73% | 05:29:47 | |
8016 Onward Holdings Co Ltd | 614.00 | 609.00 | 616.00 | 610.00 | +0.82% | 342.6K | 614.00+0.82% | 05:30:00 | |
3401 Teijin Ltd. | 1,323.50 | 1,314.50 | 1,330.00 | 1,316.00 | +0.68% | 269K | 1,323.50+0.68% | 05:30:00 |
اسم | السعر |
---|---|
3577 Tokai Senko KK | 1,001.00+54.0+5.70% |
3607 Kuraudia Co Ltd | 322.00+6.0+1.90% |
3591 Wacoal Holdings Corp | 5,567.00+102.0+1.87% |
3205 Daidoh Ltd | 1,000.00+17.0+1.73% |
3106 Kurabo Industries | 5,690.00+90.0+1.61% |
اسم | السعر |
---|---|
8118 King Co Ltd | 671.00-8.0-1.18% |
3611 Matsuoka | 1,888.00-19.0-1.00% |
3201 Japan Wool Textile | 1,328.00-10.0-0.75% |
8011 Sanyo Shokai Ltd | 3,080.00-20.0-0.65% |
3512 Nippon Felt Co Ltd | 487.00-1.0-0.20% |