اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 458.80 | 419.10 | 473.00 | 415.50 | +9.47% | 159.96M | 458.80+9.47% | 21/02 | |
7211 Mitsubishi Motors Corp. | 420.20 | 404.60 | 425.50 | 402.70 | +3.86% | 21.96M | 420.20+3.86% | 21/02 | |
7203 Toyota Motor Corp | 2,706.00 | 2,710.50 | 2,711.00 | 2,678.00 | -0.17% | 21.15M | 2,706.00-0.17% | 21/02 | |
7267 Honda Motor Co Ltd | 1,380.00 | 1,366.50 | 1,389.00 | 1,352.00 | +0.99% | 18.29M | 1,380.00+0.99% | 21/02 | |
6902 Denso Corp. | 1,953.00 | 1,906.00 | 1,960.00 | 1,910.00 | +2.47% | 12.09M | 1,953.00+2.47% | 21/02 |
اسم | السعر |
---|---|
7201 Nissan Motor | 458.80+39.7+9.47% |
7222 Nissan Shatai | 1,072.00+45.0+4.38% |
7211 Mitsubishi Motors Corp. | 420.20+15.6+3.86% |
7270 Subaru Corp | 2,738.00+83.0+3.13% |
7272 Yamaha Motor Co Ltd | 1,238.00+35.5+2.95% |
اسم | السعر |
---|---|
7269 Suzuki Motor Corp. | 1,880.00-64.0-3.29% |
7014 Namura Shipbuild Co Ltd | 1,930.00-65.0-3.26% |
7296 F.C.C. Co Ltd | 3,065.00-95.0-3.01% |
7012 Kawasaki Heavy Industries | 7,862.00-185.0-2.30% |
7238 Akebono Brake Industry | 116.00-2.0-1.69% |