اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 603.60 | 597.20 | 610.00 | 602.30 | +1.07% | 6.25M | 603.60+1.07% | 03:29:37 | |
7203 Toyota Motor Corp | 3,816.00 | 3,806.00 | 3,833.00 | 3,792.00 | +0.26% | 4.89M | 3,816.00+0.26% | 03:34:54 | |
7267 Honda Motor Co Ltd | 1,899.00 | 1,863.50 | 1,903.00 | 1,877.50 | +1.91% | 3.17M | 1,899.00+1.91% | 03:45:21 | |
7211 Mitsubishi Motors Corp. | 500.90 | 495.50 | 503.50 | 500.00 | +1.09% | 1.15M | 500.90+1.09% | 03:18:29 | |
7272 Yamaha Motor Co Ltd | 1,428.00 | 1,389.50 | 1,438.00 | 1,410.00 | +2.77% | 1.64M | 1,428.00+2.77% | 03:45:16 |
اسم | السعر | |
---|---|---|
7272 Yamaha Motor Co Ltd | 1,428.00 | +38.5 | +2.77%
7313 TS Tech Co Ltd | 1,967.00 | +49.0 | +2.55%
7012 Kawasaki Heavy Industries | 5,012.00 | +57.0 | +1.15%
7247 Mikuni Corp | 488.00 | +8.0 | +1.67%
7267 Honda Motor | 1,899.00 | +35.5 | +1.91%
اسم | السعر | |
---|---|---|
7014 Namura Shipbuild Co Ltd | 1,960.00 | -40.0 | -2.00%
7245 Daido Metal Co Ltd | 662.00 | -8.0 | -1.19%
7282 Toyoda Gosei Co Ltd | 3,292.00 | -28.0 | -0.84%
7241 Futaba Industrial | 1,169.00 | -4.0 | -0.34%
3116 Toyota Boshoku Corp | 2,560.00 | -9.0 | -0.35%