اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 424.50 | 441.80 | 445.60 | 424.50 | -3.92% | 41.54M | 424.50-3.92% | 09:30:29 | |
7203 Toyota Motor Corp | 2,719.00 | 2,761.50 | 2,764.00 | 2,719.00 | -1.54% | 26.66M | 2,719.00-1.54% | 09:30:29 | |
7012 Kawasaki Heavy Industries, Ltd. | 8,870.00 | 8,707.00 | 9,260.00 | 8,850.00 | +1.87% | 22.4M | 8,870.00+1.87% | 09:30:29 | |
7267 Honda Motor Co Ltd | 1,430.50 | 1,448.00 | 1,451.50 | 1,426.00 | -1.21% | 16.24M | 1,430.50-1.21% | 09:30:29 | |
7211 Mitsubishi Motors Corp. | 432.80 | 447.90 | 454.40 | 432.80 | -3.37% | 12.26M | 432.80-3.37% | 09:30:29 |
اسم | السعر |
---|---|
7014 Namura Shipbuild Co Ltd | 2,227.00+77.0+3.58% |
7012 Kawasaki Heavy Industries | 8,870.00+163.0+1.87% |
7236 T.RAD Co Ltd | 3,930.00+50.0+1.29% |
7278 Exedy Corp | 4,865.00+55.0+1.14% |
7238 Akebono Brake Industry | 121.00+1.0+0.83% |
اسم | السعر |
---|---|
7201 Nissan Motor | 424.50-17.3-3.92% |
7211 Mitsubishi Motors Corp. | 432.80-15.1-3.37% |
7272 Yamaha Motor Co Ltd | 1,187.00-25.5-2.10% |
7269 Suzuki Motor Corp. | 1,760.00-30.5-1.70% |
7203 Toyota Motor | 2,719.00-42.5-1.54% |