اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,125.50 | 1,115.00 | 1,133.00 | 1,110.00 | +0.94% | 1.73M | 1,125.50+0.94% | 29/01 | |
9364 Kamigumi Co Ltd | 3,389.00 | 3,389.00 | 3,404.00 | 3,382.00 | -0.44% | 157.3K | 3,389.00-0.44% | 29/01 | |
9303 The Sumitomo Warehouse Co Ltd | 2,673.00 | 2,673.00 | 2,692.00 | 2,672.00 | -0.19% | 111.2K | 2,673.00-0.19% | 29/01 | |
9302 Mitsui Soko Holdings Co Ltd | 7,680.00 | 7,680.00 | 7,700.00 | 7,570.00 | +1.59% | 69.2K | 7,680.00+1.59% | 29/01 | |
9310 Japan Transcity Corp | 1,020.00 | 1,020.00 | 1,033.00 | 1,005.00 | +1.90% | 60.7K | 1,020.00+1.90% | 29/01 |
اسم | السعر |
---|---|
9310 Japan Transcity | 1,020.00+19.0+1.90% |
9302 Mitsui Soko Holdings | 7,680.00+120.0+1.59% |
9301 Mitsubishi Logistics Corp. | 1,125.50+10.5+0.94% |
9380 Azuma Shipping | 342.00+3.0+0.88% |
9066 Nissin Corp | 4,475.00+30.0+0.67% |
اسم | السعر |
---|---|
9369 KRS Corp | 2,224.00-27.0-1.20% |
9306 Toyo Logistics | 1,424.00-17.0-1.18% |
9368 Kimura Unity Co Ltd | 1,472.00-16.0-1.08% |
9324 Yasuda Logistics | 1,764.00-19.0-1.07% |
9384 Naigai Trans Line | 2,599.00-26.0-0.99% |