اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,173.00 | 1,159.00 | 1,173.50 | 1,160.50 | +1.21% | 247.8K | 1,173.00+1.21% | 04:36:15 | |
9325 PHYZ inc | 956.00 | 881.00 | 975.00 | 941.00 | +8.51% | 152.3K | 956.00+8.51% | 05:07:22 | |
9364 Kamigumi Co Ltd | 3,414.00 | 3,399.00 | 3,422.00 | 3,398.00 | +0.44% | 36K | 3,414.00+0.44% | 05:07:24 | |
9303 The Sumitomo Warehouse Co Ltd | 2,776.00 | 2,781.00 | 2,785.00 | 2,764.00 | -0.18% | 28.9K | 2,776.00-0.18% | 05:04:06 | |
9310 Japan Transcity Corp | 1,021.00 | 1,035.00 | 1,027.00 | 1,013.00 | -1.35% | 21.6K | 1,021.00-1.35% | 04:52:08 |
اسم | السعر |
---|---|
9325 PHYZ | 956.00+75.0+8.51% |
9301 Mitsubishi Logistics Corp. | 1,173.00+14.0+1.21% |
9369 KRS Corp | 2,163.00+11.0+0.51% |
9364 Kamigumi Co Ltd | 3,414.00+15.0+0.44% |
9386 Nippon Concept | 1,850.00+7.0+0.38% |
اسم | السعر |
---|---|
9381 AIT Corp | 1,720.00-37.0-2.11% |
9310 Japan Transcity | 1,021.00-14.0-1.35% |
9324 Yasuda Logistics | 1,750.00-12.0-0.68% |
9066 Nissin Corp | 4,465.00-10.0-0.22% |
9303 The Sumitomo Warehouse Co Ltd | 2,776.00-5.0-0.18% |