اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,065.00 | 1,052.00 | 1,073.00 | 1,052.50 | +1.24% | 1.55M | 1,065.00+1.24% | 09:30:29 | |
9364 Kamigumi Co Ltd | 3,421.00 | 3,399.00 | 3,444.00 | 3,396.00 | +0.65% | 303.3K | 3,421.00+0.65% | 09:30:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,786.00 | 2,746.00 | 2,790.00 | 2,751.00 | +1.46% | 85.1K | 2,786.00+1.46% | 09:30:29 | |
9324 Yasuda Logistics Corp | 1,747.00 | 1,741.00 | 1,798.00 | 1,718.00 | +0.34% | 67.9K | 1,747.00+0.34% | 09:30:29 | |
9319 Chuo Warehouse Co Ltd | 1,464.00 | 1,409.00 | 1,467.00 | 1,422.00 | +3.90% | 53.3K | 1,464.00+3.90% | 09:30:29 |
اسم | السعر |
---|---|
9310 Japan Transcity | 951.00+39.0+4.28% |
9319 Chuo Warehouse | 1,464.00+55.0+3.90% |
9384 Naigai Trans Line | 2,502.00+52.0+2.12% |
9066 Nissin Corp | 4,405.00+70.0+1.61% |
9304 Shibusawa Warehouse | 3,210.00+50.0+1.58% |
اسم | السعر |
---|---|
9369 KRS Corp | 1,867.00-3.0-0.16% |
9302 Mitsui Soko Holdings | 7,790.00+10.0+0.13% |
9386 Nippon Concept | 1,829.00+4.0+0.22% |
9324 Yasuda Logistics | 1,747.00+6.0+0.34% |
9364 Kamigumi Co Ltd | 3,421.00+22.0+0.65% |