| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,531.00 | 3,497.00 | 3,552.00 | 3,488.00 | +0.92% | 6.14M | 3,531.00+0.92% | 08:59:59 | |
8002 Marubeni Corp. | 2,707.00 | 2,670.50 | 2,716.50 | 2,681.00 | +1.33% | 4.43M | 2,707.00+1.33% | 08:59:59 | |
8031 Mitsui & Co., Ltd. | 7,516.00 | 7,382.00 | 7,543.00 | 7,380.00 | +1.86% | 3.2M | 7,516.00+1.86% | 08:59:57 | |
8053 Sumitomo Corp. | 3,908.00 | 3,857.00 | 3,934.00 | 3,849.00 | +1.35% | 2.9M | 3,908.00+1.35% | 08:59:58 | |
8001 Itochu Corp. | 6,879.00 | 6,909.00 | 6,948.00 | 6,843.00 | -0.16% | 1.91M | 6,879.00-0.16% | 08:59:58 |
| اسم | السعر | |
|---|---|---|
2784 Alfresa Holdings Corp | 2,298.00 | +92.5 | +4.20%
8154 Kaga Electronics | 6,050.00 | +210.0 | +3.60%
9987 Suzuken Co Ltd | 4,649.00 | +153.0 | +3.40%
8012 Nagase Co Ltd | 2,686.00 | +87.5 | +3.37%
8059 Daiichi Jitsugyo | 1,969.00 | +62.0 | +3.26%
| اسم | السعر | |
|---|---|---|
9991 Gecoss Corp | 1,015.00 | -109.0 | -9.71%
8038 Tohto Suisan Co Ltd | 6,120.00 | -440.0 | -6.77%
8025 Tsukamotooration | 1,192.00 | -73.0 | -6.00%
7481 Oie Sangyo Co Ltd | 1,624.00 | -93.0 | -5.60%
7608 SK Japan Co Ltd | 810.00 | -47.0 | -5.50%