اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7647 Ontsu Co Ltd | 26.00 | 27.00 | 27.00 | 26.00 | -3.70% | 173.05M | 26.00-3.70% | 08:58:59 | |
9318 Asia Development Capital Co Ltd | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 1.000.00% | 28/04 | |
6334 Meiji Machine Co Ltd | 356.00 | 342.00 | 360.00 | 350.00 | +4.09% | 19K | 356.00+4.09% | 08:58:59 | |
3810 Cyberstep Inc | 276.00 | 272.00 | 278.00 | 270.00 | +1.84% | 178.5K | 276.00+1.84% | 08:58:50 | |
6731 Pixela Corp | 106.00 | 107.00 | 107.00 | 105.00 | -0.93% | 475.9K | 106.00-0.93% | 08:59:56 |
اسم | السعر | |
---|---|---|
3810 Cyberstep | 276.00 | +5.0 | +1.84%
4360 MANAC Chemical Partners Co | 572.00 | -3.0 | -0.52%
3021 Pacific Net | 1,471.00 | -31.0 | -2.06%
6492 Okano Valve Mfg. | 5,240.00 | +380.0 | +7.90%
1743 Koatsu Kogyo | 1,346.00 | -19.0 | -1.39%
اسم | السعر | |
---|---|---|
5341 Asahi Eito | 409.00 | -2.0 | -0.49%
8929 Aoyama Zaisan Networks | 1,404.00 | +42.0 | +3.09%
8139 Nagahori | 1,326.00 | +3.0 | +0.22%
3856 Abalance | 2,029.00 | -110.0 | -5.15%
3377 Bike O & | 515.00 | +6.0 | +1.18%