اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 2,781.50 | 2,689.00 | 2,793.50 | 2,723.50 | +3.44% | 11.16M | 2,781.50+3.44% | 05:30:00 | |
7201 Nissan Motor Co., Ltd. | 432.20 | 430.10 | 435.40 | 425.90 | +0.49% | 12.8M | 432.20+0.49% | 07:02:55 | |
7267 Honda Motor Co Ltd | 1,412.50 | 1,393.00 | 1,419.00 | 1,404.00 | +1.40% | 8.28M | 1,412.50+1.40% | 07:02:52 | |
7012 Kawasaki Heavy Industries, Ltd. | 7,834.00 | 7,490.00 | 7,935.00 | 7,553.00 | +4.59% | 8.24M | 7,834.00+4.59% | 07:02:48 | |
7014 Namura Shipbuild Co Ltd | 2,181.00 | 1,963.00 | 2,188.00 | 1,975.00 | +11.11% | 4.67M | 2,181.00+11.11% | 07:02:51 |
اسم | السعر |
---|---|
7014 Namura Shipbuild Co Ltd | 2,181.00+218.0+11.11% |
7294 Yorozu Corp | 1,074.00+56.0+5.50% |
7220 Musashi Seimitsu Industry | 2,647.00+113.0+4.46% |
7012 Kawasaki Heavy Industries | 7,834.00+344.0+4.59% |
7270 Subaru Corp | 2,870.50+117.0+4.25% |
اسم | السعر |
---|---|
7309 Shimano Inc | 20,320.00-95.0-0.47% |
7408 Jamco Corp | 1,791.00+2.0+0.11% |
7105 Mitsubishi Nichiyu Forklift | 1,910.00+8.0+0.42% |
7272 Yamaha Motor Co Ltd | 1,234.50+4.5+0.37% |
7201 Nissan Motor | 432.20+2.1+0.49% |