اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 417.90 | 422.60 | 421.20 | 413.30 | -1.11% | 13.24M | 417.90-1.11% | 05:30:00 | |
7012 Kawasaki Heavy Industries, Ltd. | 6,763.00 | 6,915.00 | 6,766.00 | 6,388.00 | -2.20% | 10.94M | 6,763.00-2.20% | 05:30:00 | |
7203 Toyota Motor Corp | 2,923.50 | 2,922.00 | 2,936.00 | 2,889.50 | +0.05% | 8.99M | 2,923.50+0.05% | 05:30:00 | |
7267 Honda Motor Co Ltd | 1,499.00 | 1,494.50 | 1,501.00 | 1,477.50 | +0.30% | 6.6M | 1,499.00+0.30% | 05:30:00 | |
7211 Mitsubishi Motors Corp. | 452.50 | 451.90 | 453.80 | 446.00 | +0.13% | 5.41M | 452.50+0.13% | 05:30:00 |
اسم | السعر |
---|---|
7102 Nippon Sharyo Ltd | 2,222.00+62.0+2.87% |
7309 Shimano Inc | 22,450.00+515.0+2.35% |
7271 Yasunaga Corp | 480.00+9.0+1.91% |
3526 Ashimori Industry | 2,801.00+45.0+1.63% |
7236 T.RAD Co Ltd | 3,605.00+50.0+1.41% |
اسم | السعر |
---|---|
7220 Musashi Seimitsu Industry | 3,005.00-205.0-6.39% |
7012 Kawasaki Heavy Industries | 6,763.00-152.0-2.20% |
6584 Sanoh Industrial | 730.00-11.0-1.48% |
7212 F-Tech | 548.00-8.0-1.44% |
7291 Nihon Plast | 350.00-4.0-1.13% |