| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 547.40 | 556.10 | 554.90 | 546.50 | -1.69% | 36.54M | 547.40-1.69% | 08:59:58 | |
7203 Toyota Motor Corp | 3,504.00 | 3,618.00 | 3,604.00 | 3,499.00 | -3.34% | 23M | 3,504.00-3.34% | 08:59:57 | |
7267 Honda Motor Co Ltd | 1,743.50 | 1,789.50 | 1,787.50 | 1,743.50 | -2.43% | 7.7M | 1,743.50-2.43% | 08:59:58 | |
7211 Mitsubishi Motors Corp. | 467.60 | 470.00 | 474.60 | 466.60 | -0.62% | 5.62M | 467.60-0.62% | 08:59:57 | |
7014 Namura Shipbuild Co Ltd | 1,830.00 | 1,930.00 | 1,922.00 | 1,823.00 | -5.34% | 4.34M | 1,830.00-5.34% | 08:59:58 |
| اسم | السعر | |
|---|---|---|
7238 Akebono Brake Industry | 143.00 | +5.0 | +3.60%
7278 Exedy Corp | 3,035.00 | +52.0 | +1.74%
7309 Shimano Inc | 25,300.00 | +245.0 | +0.98%
7222 Nissan Shatai | 946.00 | +8.0 | +0.85%
5122 Okamoto Industries | 4,840.00 | +5.0 | +0.10%
| اسم | السعر | |
|---|---|---|
6995 Tokai Rika Co Ltd | 2,137.00 | -205.0 | -8.73%
7205 Hino Motors | 462.70 | -29.3 | -5.96%
7014 Namura Shipbuild Co Ltd | 1,830.00 | -103.0 | -5.34%
7105 Mitsubishi Nichiyu Forklift | 1,474.00 | -66.0 | -4.30%
7408 Jamco Corp | 1,107.00 | -49.0 | -4.24%