اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,563.50 | 1,551.50 | 1,564.50 | 1,546.50 | +0.77% | 18.46M | 1,563.50+0.77% | 05:22:03 | |
8411 Mizuho Financial Group Inc | 3,019.00 | 2,998.00 | 3,020.00 | 2,996.00 | +0.70% | 3.14M | 3,019.00+0.70% | 04:53:31 | |
7182 Japan Post Bank Co Ltd | 1,606.50 | 1,585.00 | 1,608.50 | 1,579.00 | +1.36% | 2.86M | 1,606.50+1.36% | 05:28:36 | |
8308 Resona Holdings, Inc. | 990.30 | 988.80 | 994.40 | 984.10 | +0.15% | 2.09M | 990.30+0.15% | 04:48:16 | |
8316 Sumitomo Mitsui Financial | 8,792.00 | 8,796.00 | 8,803.00 | 8,736.00 | -0.05% | 1.66M | 8,792.00-0.05% | 04:47:57 |
اسم | السعر | |
---|---|---|
8551 Kita Nippon Bank | 2,480.00 | +96.0 | +4.03%
8522 Bank of Nagoya Ltd | 6,990.00 | +240.0 | +3.56%
8358 Suruga Bank Ltd | 967.00 | +32.0 | +3.42%
8337 Chiba Kogyo Bank | 1,146.00 | +35.0 | +3.15%
8334 The Gunma Bank Ltd | 960.50 | +29.0 | +3.11%
اسم | السعر | |
---|---|---|
8365 Bank of Toyama | 1,876.00 | -20.0 | -1.05%
7389 Aichi Financial | 3,085.00 | -35.00 | -1.12%
7150 Shimane Bank Ltd | 569.00 | -5.0 | -0.87%
8537 Taiko Bank Ltd | 1,456.00 | -3.0 | -0.21%
8562 Fukushima Bank Ltd | 310.00 | -2.0 | -0.64%