قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(CHEM17.T) Tokyo SE TOPIX17 Chemicals Stock Price
إضافة إلى/حذف من محفظة
أضف محفظة
327.51
-1.89
-0.57%
- الحجم: -
- الفتح: 327.62
- مدى يومي: 326.08 - 328.04
TSE TOPIX17 Chemicals Stock Price
327.51
-1.89
-0.57%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - Tokyo SE TOPIX17 Chemicals Stock Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Tokyo SE TOPIX17 Chemicals Stock Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Achilles Corp | 1,584.0 | 1,594.0 | 1,584.0 | 0.0 | 0.00% | 3.60K | 06:30:00 | ||
| Adeka Corp | 3,240.0 | 3,265.0 | 3,224.0 | -9.0 | -0.28% | 26.80K | 07:19:06 | ||
| Adjuvant Cosme Japan | 852.0 | 854.0 | 851.0 | -1.0 | -0.12% | 3.70K | 07:12:02 | ||
| Agro Kanesho Co Ltd | 1,160.0 | 1,190.0 | 1,149.0 | -13.0 | -1.11% | 6.10K | 06:44:44 | ||
| Aica Kogyo | 3,472.0 | 3,520.0 | 3,448.0 | +22.0 | +0.64% | 244.60K | 07:21:58 | ||
| Air Water Inc | 2,374.0 | 2,377.5 | 2,353.5 | +20.5 | +0.87% | 296.10K | 07:21:53 | ||
| Arakawa Chemical | 1,091.0 | 1,098.0 | 1,090.0 | -4.0 | -0.37% | 2.20K | 06:30:00 | ||
| Arisawa Mfg Co Ltd | 1,525.0 | 1,538.0 | 1,511.0 | -11.0 | -0.72% | 114.80K | 07:20:45 | ||
| artience | 2,919.0 | 2,935.0 | 2,898.0 | +6.0 | +0.21% | 38.00K | 07:20:21 | ||
| Asahi Kasei Corp. | 1,104.0 | 1,114.0 | 1,098.5 | -1.5 | -0.14% | 1.99M | 07:20:43 | ||
| Asahi Organic Chemicals | 5,020.0 | 5,020.0 | 4,935.0 | +50.0 | +1.01% | 51.50K | 07:21:14 | ||
| Atsugi Co Ltd | 658.0 | 661.0 | 627.0 | +26.0 | +4.11% | 82.30K | 07:21:38 | ||
| Awa Paper Mfg. | 476.0 | 479.0 | 471.0 | +3.0 | +0.63% | 58.60K | 07:13:45 | ||
| Axxzia | 903.00 | 910.00 | 895.00 | +2.00 | +0.22% | 28.00K | 07:06:11 | ||
| Carlit Holdings | 1,122.0 | 1,127.0 | 1,115.0 | -3.0 | -0.27% | 34.50K | 07:20:39 | ||
| Central Glass Co Ltd | 2,767.0 | 2,778.0 | 2,750.0 | -11.0 | -0.40% | 27.00K | 07:16:54 | ||
| Chuetsu Pulp Paper | 1,660.0 | 1,679.0 | 1,651.0 | -22.0 | -1.31% | 38.50K | 07:21:18 | ||
| Chugoku Marine Paints | 2,030.0 | 2,034.0 | 2,005.0 | +9.0 | +0.45% | 124.90K | 07:21:56 | ||
| Cota Co Ltd | 1,409.0 | 1,415.0 | 1,405.0 | -5.0 | -0.35% | 15.70K | 06:59:14 | ||
| C’Bon Cosmetics | 1,401.0 | 1,401.0 | 1,396.0 | +3.0 | +0.21% | 2.10K | 06:30:00 | ||
| Dai Nippon Toryo | 1,211.0 | 1,212.0 | 1,184.0 | +25.0 | +2.11% | 87.60K | 07:21:12 | ||
| Daicel Corp | 1,462.5 | 1,464.0 | 1,447.0 | -7.0 | -0.48% | 214.10K | 07:20:39 | ||
| Daidoh Ltd | 624.0 | 637.0 | 615.0 | +9.0 | +1.46% | 50.90K | 07:22:01 | ||
| Daiichi Kigenso Kagaku Kogyo | 904.0 | 911.0 | 900.0 | -5.0 | -0.55% | 88.60K | 07:17:05 | ||
| Daiki Axis Co Ltd | 723.0 | 723.0 | 718.0 | +5.0 | +0.70% | 6.00K | 07:10:00 | ||
| DaikyoNishikawa | 722.0 | 722.0 | 718.0 | -1.0 | -0.14% | 46.80K | 07:18:17 | ||
| Dainichiseika Color Chemical | 2,845.0 | 2,856.0 | 2,815.0 | -11.0 | -0.39% | 10.00K | 07:09:07 | ||
| Daio Paper Corp | 1,123.5 | 1,123.5 | 1,110.0 | +6.5 | +0.58% | 71.30K | 07:21:22 | ||
| Daito Woolen Spinning | 93.0 | 93.0 | 90.0 | +2.0 | +2.20% | 143.00K | 07:13:18 | ||
| Denka | 2,319.0 | 2,333.5 | 2,312.5 | -17.0 | -0.73% | 94.40K | 07:21:29 | ||
| Descente Ltd | 3,575.0 | 3,630.0 | 3,565.0 | -25.0 | -0.69% | 61.90K | 07:22:04 | ||
| Dexerials Corp | 5,842.0 | 5,869.0 | 5,787.0 | +18.0 | +0.31% | 110.20K | 07:20:40 | ||
| DIC Corp | 2,902.0 | 2,949.5 | 2,896.0 | -40.0 | -1.36% | 77.40K | 07:21:54 | ||
| DKS Co Ltd | 3,225.0 | 3,250.0 | 3,165.0 | -25.0 | -0.77% | 22.20K | 07:21:57 | ||
| Dynic Corp | 741.0 | 743.0 | 737.0 | -5.0 | -0.67% | 5.50K | 06:35:03 | ||
| Earth Chemical | 4,410.0 | 4,440.0 | 4,405.0 | -20.0 | -0.45% | 42.80K | 07:13:11 | ||
| Fancl Corp | 1,817.0 | 1,854.5 | 1,816.0 | -39.5 | -2.13% | 382.40K | 07:21:30 | ||
| FP Corp | 2,616.0 | 2,655.0 | 2,586.0 | +16.0 | +0.62% | 197.30K | 07:20:04 | ||
| Fujibo Holdings Inc | 4,080.0 | 4,105.0 | 4,065.0 | -35.0 | -0.85% | 7.30K | 06:34:18 | ||
| Fujifilm Holdings Corp. | 3,400.0 | 3,406.0 | 3,354.0 | +31.0 | +0.92% | 820.90K | 07:22:11 | ||
| Fujikura Kasei | 464.0 | 469.0 | 463.0 | -4.0 | -0.85% | 34.00K | 07:13:58 | ||
| Fujimori Kogyo | 4,260.0 | 4,270.0 | 4,220.0 | +15.0 | +0.35% | 3.50K | 06:31:45 | ||
| Fuso Chemical | 4,050.0 | 4,090.0 | 4,000.0 | +10.0 | +0.25% | 60.60K | 07:20:10 | ||
| Goldwin Inc | 9,363.0 | 9,447.0 | 9,277.0 | +66.0 | +0.71% | 54.60K | 07:20:55 | ||
| Gun Ei Chemical Industry | 3,445.0 | 3,470.0 | 3,440.0 | -15.0 | -0.43% | 2.30K | 07:19:22 | ||
| Gunze Ltd | 5,260.0 | 5,280.0 | 5,230.0 | -10.0 | -0.19% | 11.80K | 06:51:12 | ||
| Harima Chemicals Group | 891.0 | 902.0 | 889.0 | -8.0 | -0.89% | 23.50K | 07:20:53 | ||
| Hodogaya Chemical | 4,430.0 | 4,595.0 | 4,430.0 | -90.0 | -1.99% | 13.30K | 07:14:50 | ||
| Hogy Medical Co Ltd | 3,795.0 | 3,825.0 | 3,780.0 | +35.0 | +0.93% | 21.20K | 07:18:13 | ||
| Hokko Chemical Industry | 1,581.0 | 1,652.0 | 1,533.0 | +49.0 | +3.20% | 415.00K | 07:19:27 | ||
| Hokuetsu Kishu Paper | 1,307.0 | 1,307.0 | 1,263.0 | -7.0 | -0.53% | 263.50K | 07:21:04 | ||
| I Ne | 1,749.00 | 1,777.00 | 1,738.00 | -66.00 | -3.64% | 60.00K | 07:22:05 | ||
| Ichikawa Co Ltd | 1,826.0 | 1,838.0 | 1,825.0 | -10.0 | -0.54% | 1.40K | 06:40:58 | ||
| Ishihara Chemical | 1,747.0 | 1,763.0 | 1,744.0 | -26.0 | -1.47% | 4.20K | 07:11:00 | ||
| Ishihara Sangyo Kaisha Ltd | 1,817.0 | 1,817.0 | 1,801.0 | +5.0 | +0.28% | 44.30K | 07:20:04 | ||
| Japan Pure Chemical | 3,275.0 | 3,300.0 | 3,260.0 | +20.0 | +0.61% | 10.80K | 07:19:12 | ||
| Japan Wool Textile | 1,360.0 | 1,364.0 | 1,354.0 | +3.0 | +0.22% | 26.50K | 07:22:13 | ||
| JCU Corp | 3,705.0 | 3,705.0 | 3,670.0 | -40.0 | -1.07% | 11.00K | 07:12:29 | ||
| JSP Corp | 2,214.0 | 2,220.0 | 2,185.0 | +33.0 | +1.51% | 50.30K | 07:15:04 | ||
| Jsr Cor | 4,338.0 | 4,339.0 | 4,332.0 | +3.0 | +0.07% | 395.90K | 07:14:06 | ||
| Kaneka Corp | 4,077.0 | 4,115.0 | 4,055.0 | -14.0 | -0.34% | 55.10K | 07:20:38 | ||
| Kansai Paint Co Ltd | 2,079.0 | 2,085.0 | 2,050.0 | +18.0 | +0.87% | 338.00K | 07:20:12 | ||
| Kanto Denka Kogyo | 1,055.0 | 1,064.0 | 1,036.0 | +11.0 | +1.05% | 122.20K | 07:21:49 | ||
| Kao Corp. | 6,549.0 | 6,574.0 | 6,506.0 | -43.0 | -0.65% | 537.90K | 07:21:23 | ||
| Katakura Chikkarin | 1,089.0 | 1,094.0 | 1,074.0 | -12.0 | -1.09% | 16.70K | 06:34:59 | ||
| Katakura Industries | 1,869.0 | 1,880.0 | 1,853.0 | +1.0 | +0.05% | 6.60K | 06:56:19 | ||
| Keiwa | 1,146.0 | 1,148.0 | 1,126.0 | -12.0 | -1.04% | 59.30K | 07:18:15 | ||
| KH Neochem | 2,383.0 | 2,384.0 | 2,360.0 | +8.0 | +0.34% | 48.70K | 07:22:11 | ||
| Kimoto Co Ltd | 215.0 | 219.0 | 214.0 | -1.0 | -0.46% | 131.40K | 07:18:59 | ||
| Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 136.30K | 07:17:40 | ||
| King Co Ltd | 692.0 | 694.0 | 690.0 | +2.0 | +0.29% | 3.30K | 06:59:45 | ||
| Kitanotatsujin | 181.0 | 184.0 | 179.0 | +2.0 | +1.12% | 456.30K | 07:20:30 | ||
| Koatsu Gas Kogyo | 872.0 | 873.0 | 864.0 | +6.0 | +0.69% | 8.90K | 07:00:02 | ||
| Kobayashi Pharmaceutical | 5,378.0 | 5,394.0 | 5,301.0 | -42.0 | -0.77% | 830.00K | 07:21:42 | ||
| Komatsu Seiren | 754.0 | 759.0 | 750.0 | -2.0 | -0.26% | 5.80K | 06:51:51 | ||
| Konishi Co Ltd | 1,353.0 | 1,367.0 | 1,336.0 | +19.0 | +1.42% | 58.50K | 07:20:08 | ||
| Kose Corp | 8,193.0 | 8,211.0 | 8,113.0 | -107.0 | -1.29% | 140.30K | 07:19:46 | ||
| Kumiai Chemical Industry | 798.0 | 805.0 | 796.0 | -5.0 | -0.62% | 142.80K | 07:17:10 | ||
| Kurabo Industries | 3,660.0 | 3,680.0 | 3,625.0 | -30.0 | -0.81% | 12.00K | 07:18:37 | ||
| Kuraray | 1,684.5 | 1,702.0 | 1,679.5 | -22.5 | -1.32% | 447.20K | 07:22:04 | ||
| Kuraudia Co Ltd | 378.0 | 393.0 | 372.0 | -10.0 | -2.58% | 83.50K | 07:22:14 | ||
| Kureha Corp | 2,827.0 | 2,829.0 | 2,796.0 | +17.0 | +0.60% | 90.10K | 07:20:12 | ||
| Kyowa Leather Cloth | 772.0 | 777.0 | 769.0 | -6.0 | -0.77% | 31.90K | 07:21:08 | ||
| Lec Inc | 1,097.0 | 1,105.0 | 1,091.0 | -4.0 | -0.36% | 13.80K | 07:19:12 | ||
| Lion Corp | 1,410.5 | 1,419.0 | 1,403.0 | -9.0 | -0.63% | 541.10K | 07:22:10 | ||
| Look Inc | 2,938.0 | 2,980.0 | 2,938.0 | -15.0 | -0.51% | 3.30K | 06:30:00 | ||
| Maezawa Kasei Industries | 1,719.0 | 1,721.0 | 1,710.0 | +9.0 | +0.53% | 39.20K | 07:12:50 | ||
| Mandom Corp | 1,315.0 | 1,320.0 | 1,307.0 | -13.0 | -0.98% | 71.50K | 07:19:56 | ||
| Matsuoka | 1,488.0 | 1,511.0 | 1,477.0 | -5.0 | -0.33% | 21.50K | 07:08:09 | ||
| MEC Co Ltd | 3,920.0 | 4,020.0 | 3,905.0 | -105.0 | -2.61% | 74.70K | 07:20:24 | ||
| Milbon Co Ltd | 3,076.0 | 3,092.0 | 3,050.0 | -36.0 | -1.16% | 53.30K | 07:21:39 | ||
| Mirai Industry | 3,840.0 | 3,880.0 | 3,805.0 | -10.0 | -0.26% | 29.90K | 07:19:56 | ||
| Miraial Co Ltd | 1,467.0 | 1,479.0 | 1,463.0 | -12.0 | -0.81% | 14.80K | 07:05:21 | ||
| Mitsubishi Chemical Holdings Corp | 905.5 | 914.6 | 901.9 | -13.8 | -1.50% | 1.50M | 07:21:43 | ||
| Mitsubishi Gas Chemical Co Inc | 2,772.0 | 2,780.0 | 2,758.0 | +3.0 | +0.11% | 202.80K | 07:22:14 | ||
| Mitsubishi Paper Mills | 567.0 | 571.0 | 560.0 | -4.0 | -0.70% | 99.80K | 07:20:37 | ||
| Mitsui Chemicals, Inc. | 4,445.0 | 4,470.0 | 4,428.0 | -25.0 | -0.56% | 153.00K | 07:21:53 | ||
| Moriroku | 2,711.0 | 2,725.0 | 2,696.0 | +1.0 | +0.04% | 1.60K | 06:32:50 | ||
| Naigai Co Ltd | 259.0 | 259.0 | 257.0 | +3.0 | +1.17% | 3.10K | 06:42:41 | ||
| New Japan Chemical | 172.0 | 172.0 | 171.0 | +2.0 | +1.18% | 38.40K | 06:32:59 | ||
| Nicca Chemical Co Ltd | 1,008.0 | 1,015.0 | 995.0 | +16.0 | +1.61% | 28.20K | 07:14:24 | ||
| Nichiban Co Ltd | 1,895.0 | 1,903.0 | 1,890.0 | -9.0 | -0.47% | 5.50K | 07:12:10 | ||
| Nifco Inc | 3,780.0 | 3,803.0 | 3,752.0 | -23.0 | -0.60% | 37.40K | 07:18:08 | ||
| Nihon Nohyaku | 750.0 | 753.0 | 742.0 | 0.0 | 0.00% | 28.70K | 07:18:08 | ||
| Nihon Parkerizing | 1,196.0 | 1,202.0 | 1,193.0 | -6.0 | -0.50% | 21.30K | 07:05:57 | ||
| Nihon Tokushu Toryo | 1,391.0 | 1,399.0 | 1,379.0 | +6.0 | +0.43% | 19.10K | 07:17:47 | ||
| Niitaka Co Ltd | 1,948.0 | 1,958.0 | 1,946.0 | -4.0 | -0.20% | 6.90K | 07:19:07 | ||
| Nippon Carbide Industries | 1,779.0 | 1,791.0 | 1,773.0 | -4.0 | -0.22% | 4.60K | 07:05:09 | ||
| Nippon Chemical Industry | 2,383.0 | 2,404.0 | 2,380.0 | -16.0 | -0.67% | 9.10K | 07:09:21 | ||
| Nippon Felt Co Ltd | 428.0 | 428.0 | 427.0 | 0.0 | 0.00% | 3.50K | 06:53:52 | ||
| Nippon Fine Chemical | 2,487.0 | 2,508.0 | 2,480.0 | +5.0 | +0.20% | 8.20K | 07:08:07 | ||
| Nippon Kayaku | 1,311.0 | 1,318.0 | 1,301.0 | +2.0 | +0.15% | 101.10K | 07:20:04 | ||
| Nippon Paint Holdings Co Ltd | 1,050.5 | 1,055.0 | 1,028.0 | +4.5 | +0.43% | 2.07M | 07:21:49 | ||
| Nippon Paper Industries | 1,099.0 | 1,105.0 | 1,085.0 | +5.0 | +0.46% | 227.50K | 07:21:40 | ||
| Nippon Shokubai Co Ltd | 1,494.0 | 1,503.0 | 1,490.0 | -7.5 | -0.50% | 132.10K | 07:21:27 | ||
| Nippon Soda | 5,760.0 | 5,800.0 | 5,720.0 | -30.0 | -0.52% | 17.70K | 07:20:04 | ||
| Nippon Valqua Industries | 4,455.0 | 4,460.0 | 4,405.0 | +50.0 | +1.14% | 17.80K | 07:16:30 | ||
| Nissan Chemical Industries | 5,398.0 | 5,406.0 | 5,350.0 | +9.0 | +0.17% | 156.30K | 07:21:20 | ||
| Nitta Gelatin Inc | 714.0 | 723.0 | 713.0 | 0.0 | 0.00% | 43.60K | 07:15:15 | ||
| Nitto Denko Co | 12,835.0 | 12,965.0 | 12,750.0 | -180.0 | -1.38% | 277.70K | 07:21:38 | ||
| Nitto Seimo Co Ltd | 1,457.0 | 1,489.0 | 1,456.0 | -6.0 | -0.41% | 33.70K | 07:18:22 | ||
| Noevir Holdings | 5,180.0 | 5,250.0 | 5,170.0 | -70.0 | -1.33% | 22.10K | 07:15:47 | ||
| NOF Corp | 2,125.0 | 2,140.0 | 2,107.5 | -18.0 | -0.84% | 96.90K | 07:22:07 | ||
| OAT Agrio | 2,042.0 | 2,052.0 | 2,025.0 | +6.0 | +0.29% | 5.00K | 06:59:53 | ||
| Oji Holdings Corp. | 620.6 | 626.0 | 614.7 | +2.8 | +0.45% | 1.41M | 07:22:07 | ||
| Okura Industrial | 3,110.0 | 3,120.0 | 3,100.0 | +5.0 | +0.16% | 3.30K | 07:21:26 | ||
| Onward Holdings Co Ltd | 599.0 | 602.0 | 588.0 | +5.0 | +0.84% | 402.90K | 07:20:43 | ||
| Osaka Organic Chemical | 3,205.0 | 3,220.0 | 3,180.0 | -50.0 | -1.54% | 35.70K | 07:19:20 | ||
| Osaka Soda | 9,370.0 | 9,490.0 | 9,270.0 | +60.0 | +0.64% | 37.80K | 07:22:07 | ||
| Pack Corp | 3,650.0 | 3,675.0 | 3,635.0 | -15.0 | -0.41% | 8.60K | 07:13:37 | ||
| Pola Orbis Holdings | 1,441.0 | 1,466.0 | 1,438.5 | -26.0 | -1.77% | 468.70K | 07:22:11 | ||
| Rasa Industries Ltd | 2,785.0 | 2,796.0 | 2,760.0 | +1.0 | +0.04% | 13.90K | 07:17:04 | ||
| Rengo Co Ltd | 1,173.5 | 1,182.5 | 1,165.5 | -4.0 | -0.34% | 271.80K | 07:21:50 | ||
| Resonac Holdings | 3,459.0 | 3,520.0 | 3,433.0 | +11.0 | +0.32% | 1.38M | 07:21:35 | ||
| Riken Technos Corp | 970.0 | 983.0 | 957.0 | +7.0 | +0.73% | 138.30K | 07:22:09 | ||
| Sakai Chemical Industry | 2,037.0 | 2,052.0 | 2,029.0 | -7.0 | -0.34% | 11.90K | 07:00:17 | ||
| Sakata Inx Corp | 1,568.0 | 1,571.0 | 1,542.0 | -17.0 | -1.07% | 52.40K | 07:19:58 | ||
| Sanko Gosei | 694.0 | 696.0 | 675.0 | +20.0 | +2.97% | 147.80K | 07:19:57 | ||
| Sanyo Chemical Industries | 4,095.0 | 4,105.0 | 4,080.0 | -20.0 | -0.49% | 10.80K | 07:00:02 | ||
| Sanyo Shokai Ltd | 2,785.0 | 2,798.0 | 2,760.0 | +39.0 | +1.42% | 26.00K | 07:09:40 | ||
| Seiren Co Ltd | 2,597.0 | 2,636.0 | 2,590.0 | -42.0 | -1.59% | 76.60K | 07:20:44 | ||
| Sekisui Chemical Co Ltd | 2,247.0 | 2,290.0 | 2,244.0 | -26.5 | -1.17% | 806.30K | 07:21:25 | ||
| Sekisui Jushi Corp | 2,580.0 | 2,633.0 | 2,575.0 | -3.0 | -0.12% | 24.00K | 07:14:09 | ||
| Sekisui Plastics | 461.0 | 462.0 | 457.0 | -1.0 | -0.22% | 117.50K | 07:19:58 | ||
| Shikibo Ltd | 1,040.0 | 1,045.0 | 1,038.0 | +2.0 | +0.19% | 29.20K | 07:13:29 | ||
| Shikoku Chemicals | 1,753.0 | 1,782.0 | 1,733.0 | -8.0 | -0.45% | 16.30K | 07:20:53 | ||
| Shin Etsu Polymer | 1,544.0 | 1,559.0 | 1,534.0 | +9.0 | +0.59% | 70.20K | 07:20:03 | ||
| Shin-Etsu Chemical | 5,999.0 | 6,039.0 | 5,928.0 | -75.0 | -1.23% | 3.75M | 07:21:58 | ||
| Shinnihonseiyaku | 1,706.0 | 1,707.0 | 1,688.0 | -2.0 | -0.12% | 5.70K | 07:04:22 | ||
| Shinto Paint Co Ltd | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 24.60K | 06:30:00 | ||
| Shiseido | 4,247.0 | 4,284.0 | 4,183.0 | -107.0 | -2.46% | 2.84M | 07:22:15 | ||
| Shoei | 587.0 | 587.0 | 584.0 | +3.0 | +0.51% | 4.90K | 07:17:00 | ||
| Sotoh | 695.0 | 695.0 | 691.0 | +2.0 | +0.29% | 5.30K | 06:53:58 | ||
| ST Corporation | 1,530.0 | 1,537.0 | 1,528.0 | -7.0 | -0.46% | 6.00K | 07:19:18 | ||
| Stella Chemifa Corp | 3,755.0 | 3,800.0 | 3,735.0 | -25.0 | -0.66% | 5.90K | 07:05:01 | ||
| Suminoe Textile | 2,724.0 | 2,743.0 | 2,703.0 | +22.0 | +0.81% | 15.70K | 07:12:30 | ||
| Sumitomo Bakelite Co Ltd | 4,475.0 | 4,486.0 | 4,421.0 | -19.0 | -0.42% | 123.80K | 07:21:02 | ||
| Sumitomo Chemical | 337.6 | 348.8 | 334.1 | -8.0 | -2.31% | 11.17M | 07:22:11 | ||
| Sumitomo Seika Chemicals | 5,000.0 | 5,050.0 | 4,980.0 | -30.0 | -0.60% | 7.10K | 07:04:44 | ||
| T.Hasegawa Co Ltd | 3,040.0 | 3,090.0 | 3,035.0 | -40.0 | -1.30% | 9.20K | 06:35:15 | ||
| Taisei Lamick | 2,855.0 | 2,875.0 | 2,855.0 | -10.0 | -0.35% | 2.00K | 07:02:19 | ||
| Taiyo Holdings | 2,920.0 | 2,958.0 | 2,820.0 | +9.0 | +0.31% | 632.80K | 07:22:16 | ||
| Taiyo Nippon Sanso Corp | 4,699.0 | 4,737.0 | 4,662.0 | +22.0 | +0.47% | 306.20K | 07:22:01 | ||
| Takara Bio | 1,015.0 | 1,020.0 | 1,000.0 | 0.0 | 0.00% | 91.50K | 07:20:43 | ||
| Takasago International | 3,440.0 | 3,520.0 | 3,440.0 | -75.0 | -2.13% | 2.50K | 07:18:19 | ||
| Takemoto Yohki | 807.0 | 811.0 | 805.0 | +5.0 | +0.62% | 26.10K | 07:15:07 | ||
| Taki Chemical | 3,835.0 | 3,860.0 | 3,805.0 | -20.0 | -0.52% | 5.70K | 07:15:23 | ||
| Takiron Co Ltd | 653.0 | 655.0 | 648.0 | +5.0 | +0.77% | 20.80K | 07:15:00 | ||
| Tayca Corp | 1,551.0 | 1,551.0 | 1,520.0 | +31.0 | +2.04% | 8.80K | 07:21:48 | ||
| Teijin | 1,535.5 | 1,545.5 | 1,529.5 | -7.0 | -0.45% | 267.80K | 07:20:39 | ||
| Teikoku Sen I | 2,393.0 | 2,393.0 | 2,373.0 | +31.0 | +1.31% | 3.30K | 06:30:00 | ||
| Tenma Corp | 2,239.0 | 2,246.0 | 2,235.0 | -15.0 | -0.67% | 8.00K | 07:18:12 | ||
| Tigers Polymer Corp | 1,097.0 | 1,109.0 | 1,090.0 | -13.0 | -1.17% | 31.50K | 07:13:22 | ||
| Titan Kogyo Ltd | 1,036.0 | 1,040.0 | 1,035.0 | 0.0 | 0.00% | 1.30K | 05:01:14 | ||
| Toabo Corp | 433.0 | 436.0 | 433.0 | +1.0 | +0.23% | 10.40K | 07:13:38 | ||
| Toagosei Co Ltd | 1,606.5 | 1,609.5 | 1,583.5 | +16.5 | +1.04% | 142.20K | 07:20:41 | ||
| Toda Kogyo Corp | 2,053.0 | 2,082.0 | 2,050.0 | -24.0 | -1.16% | 6.20K | 06:57:26 | ||
| Toho Acetylene | 371.0 | 372.0 | 366.0 | +3.0 | +0.82% | 21.50K | 07:12:09 | ||
| Tokai Senko KK | 808.0 | 819.0 | 804.0 | -11.0 | -1.34% | 6.10K | 07:21:20 | ||
| Tokushu Tokai Paper | 3,750.0 | 3,760.0 | 3,725.0 | +5.0 | +0.13% | 6.80K | 07:21:21 | ||
| Tokuyama Corp. | 3,125.0 | 3,175.0 | 3,092.0 | -35.0 | -1.11% | 393.00K | 07:21:53 | ||
| Tokyo Ohka Kogyo | 4,170.0 | 4,184.0 | 4,110.0 | -19.0 | -0.45% | 161.70K | 07:22:03 | ||
| Toli Corp | 401.0 | 403.0 | 398.0 | +1.0 | +0.25% | 69.30K | 07:18:57 | ||
| Tomoegawa Co Ltd | 928.0 | 955.0 | 924.0 | -27.0 | -2.83% | 13.00K | 07:20:06 | ||
| Tomoku Co Ltd | 2,637.0 | 2,637.0 | 2,587.0 | +49.0 | +1.89% | 12.40K | 07:22:07 | ||
| Toray Industries, Inc. | 716.5 | 721.4 | 713.7 | -3.7 | -0.51% | 1.52M | 07:21:42 | ||
| Tosoh Corp. | 2,168.5 | 2,182.5 | 2,158.5 | -3.5 | -0.16% | 401.40K | 07:20:39 | ||
| Toyobo | 1,116.0 | 1,121.0 | 1,110.0 | -5.0 | -0.45% | 66.90K | 07:20:18 | ||
| Tri Chemical Laboratories | 4,300.0 | 4,325.0 | 4,230.0 | 0.0 | 0.00% | 96.90K | 07:21:16 | ||
| TSI Holdings Co Ltd | 892.0 | 896.0 | 878.0 | +16.0 | +1.83% | 121.20K | 07:17:20 | ||
| Ube Industries | 2,858.0 | 2,870.0 | 2,841.5 | -5.5 | -0.19% | 178.60K | 07:20:31 | ||
| Unicharm Co | 4,695.0 | 4,716.0 | 4,670.0 | -36.0 | -0.76% | 363.70K | 07:22:18 | ||
| Unitika | 210.0 | 211.0 | 206.0 | +3.0 | +1.45% | 478.90K | 07:20:04 | ||
| Wacoal Holdings Corp | 3,452.0 | 3,480.0 | 3,429.0 | +26.0 | +0.76% | 112.40K | 07:20:50 | ||
| Wavelock Holdings | 674.0 | 675.0 | 670.0 | +1.0 | +0.15% | 7.30K | 07:18:39 | ||
| World Co | 2,125.0 | 2,130.0 | 2,077.0 | +48.0 | +2.31% | 67.60K | 07:20:40 | ||
| Yamato International | 349.0 | 349.0 | 347.0 | +2.0 | +0.58% | 20.60K | 07:17:07 | ||
| Yuki Gosei Kogyo | 303.0 | 305.0 | 301.0 | -2.0 | -0.66% | 36.90K | 07:13:23 | ||
| Zeon Corp | 1,511.5 | 1,519.5 | 1,499.0 | -27.5 | -1.79% | 527.00K | 07:21:48 |
ارائي
ما هو شعورك تجاه TSE TOPIX17 Chemicals Stock Price؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن Tokyo SE TOPIX17 Chemicals Stock Price
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته