اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 344.90 | 335.20 | 345.40 | 337.10 | +2.89% | 4.88M | 344.90+2.89% | 05:30:00 | |
3861 Oji Holdings Corp. | 622.70 | 627.30 | 631.20 | 621.30 | -0.73% | 2.7M | 622.70-0.73% | 05:30:00 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,174.00 | 5,140.00 | 5,205.00 | 5,148.00 | +0.66% | 1.83M | 5,174.00+0.66% | 05:30:00 | |
8113 Unicharm Co | 1,229.00 | 1,211.50 | 1,232.00 | 1,204.50 | +1.44% | 1.52M | 1,229.00+1.44% | 05:30:00 | |
3402 Toray Industries, Inc. | 1,071.00 | 1,072.50 | 1,072.50 | 1,063.00 | -0.14% | 1.52M | 1,071.00-0.14% | 05:30:00 |
اسم | السعر |
---|---|
3878 Tomoegawa Co Ltd | 830.00+66.0+8.64% |
3577 Tokai Senko KK | 1,001.00+54.0+5.70% |
4027 Tayca Corp | 1,513.00+48.0+3.28% |
4021 Nissan Chemical Industries | 4,841.00+139.0+2.96% |
4005 Sumitomo Chemical | 344.90+9.7+2.89% |
اسم | السعر |
---|---|
3553 Kyowa Leather Cloth | 683.00-9.0-1.30% |
8118 King Co Ltd | 671.00-8.0-1.18% |
3611 Matsuoka | 1,888.00-19.0-1.00% |
4064 Nippon Carbide Industries | 1,778.00-15.0-0.84% |
3201 Japan Wool Textile | 1,328.00-10.0-0.75% |