| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 351.30 | 356.90 | 360.70 | 351.30 | -1.32% | 8.32M | 351.30-1.32% | 08:59:57 | |
3402 Toray Industries, Inc. | 698.60 | 720.00 | 720.30 | 698.10 | -2.97% | 8.14M | 698.60-2.97% | 08:59:56 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,287.00 | 6,482.00 | 6,427.00 | 6,271.00 | -2.68% | 4.34M | 6,287.00-2.68% | 08:59:57 | |
3407 Asahi Kasei Corp. | 1,065.50 | 1,074.00 | 1,099.00 | 1,062.50 | -0.56% | 4.33M | 1,065.50-0.56% | 08:59:58 | |
4004 Resonac Holdings Corp | 3,340.00 | 3,390.00 | 3,421.00 | 3,299.00 | -1.65% | 2.77M | 3,340.00-1.65% | 08:59:57 |
| اسم | السعر | |
|---|---|---|
7971 Toli Corp | 400.00 | +20.0 | +5.31%
5208 Arisawa Mfg Co Ltd | 1,518.00 | +27.0 | +1.81%
4955 Agro Kanesho Co Ltd | 1,138.00 | +18.0 | +1.61%
3302 Teikoku Sen I | 2,300.00 | +36.0 | +1.59%
7970 Shin Etsu Polymer | 1,562.00 | +22.0 | +1.43%
| اسم | السعر | |
|---|---|---|
4973 Japan Pure Chemical | 2,976.00 | -260.0 | -8.05%
4956 Konishi Co Ltd | 1,336.00 | -112.0 | -7.72%
8107 Kimuratan Corp | 17.00 | -1.0 | -5.56%
3865 Hokuetsu Kishu Paper | 1,338.00 | -51.0 | -3.67%
4368 Fuso Chemical | 3,940.00 | -145.0 | -3.54%