اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
4911 Shiseido Co., Ltd. | 2,690.50 | 2,667.00 | 2,844.50 | 2,642.50 | +0.88% | 15.46M | 2,690.50+0.88% | 21/02 | |
3402 Toray Industries, Inc. | 992.40 | 984.00 | 1,004.00 | 981.10 | +0.85% | 8.23M | 992.40+0.85% | 21/02 | |
4005 Sumitomo Chemical Co., Ltd. | 347.40 | 344.10 | 349.80 | 344.80 | +0.96% | 7.07M | 347.40+0.96% | 21/02 | |
4188 Mitsubishi Chemical Holdings Corp | 760.50 | 762.80 | 766.40 | 756.70 | -0.30% | 5.74M | 760.50-0.30% | 21/02 | |
3407 Asahi Kasei Corp. | 1,012.00 | 1,003.00 | 1,016.00 | 997.60 | +0.90% | 5.69M | 1,012.00+0.90% | 21/02 |
اسم | السعر |
---|---|
4634 artience | 3,150.00+159.0+5.32% |
3104 Fujibo Holdings Inc | 4,875.00+185.0+3.94% |
4091 Taiyo Nippon Sanso Corp | 4,465.00+157.0+3.64% |
4912 Lion Corp | 1,863.50+63.5+3.53% |
7931 Mirai Industry | 3,460.00+75.0+2.22% |
اسم | السعر |
---|---|
3950 Pack Corp | 3,245.00-130.0-3.85% |
4617 Chugoku Marine Paints | 2,104.00-77.0-3.53% |
4216 Asahi Organic Chemicals | 3,875.00-135.0-3.37% |
3865 Hokuetsu Kishu Paper | 1,357.00-42.0-3.00% |
4933 I Ne | 1,671.00-51.00-2.96% |