| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,366.00 | 2,537.50 | 2,491.00 | 2,343.00 | -6.94% | 9.61M | 2,366.00-6.94% | 08:59:56 | |
1803 Shimizu Corp. | 890.50 | 887.70 | 894.90 | 870.60 | +0.25% | 3.97M | 890.50+0.25% | 08:59:55 | |
1802 Obayashi Corp. | 1,689.00 | 1,696.00 | 1,693.50 | 1,655.50 | -0.29% | 2.08M | 1,689.00-0.29% | 08:59:56 | |
1963 JGC Corp. | 1,475.50 | 1,505.00 | 1,498.50 | 1,457.00 | -2.03% | 1.92M | 1,475.50-2.03% | 08:59:56 | |
1812 Kajima Corp. | 2,838.50 | 2,869.00 | 2,867.50 | 2,801.50 | -1.20% | 1.67M | 2,838.50-1.20% | 08:59:57 |
| اسم | السعر | |
|---|---|---|
1969 Takasago Thermal Eng | 5,430.00 | +90.0 | +1.69%
1959 Kyudenko Corp | 6,950.00 | +115.0 | +1.68%
1944 Kinden Corp | 3,024.00 | +32.5 | +1.08%
6379 Raiznext | 1,989.00 | +20.0 | +1.02%
1921 Tomoe Corp | 707.00 | +5.0 | +0.71%
| اسم | السعر | |
|---|---|---|
3436 SUMCO Corp. | 2,366.00 | -176.0 | -6.94%
3110 Nitto Boseki | 5,050.00 | -360.0 | -6.68%
3445 RS Tech | 3,050.00 | -205.0 | -6.32%
5384 Fujimi Inc | 3,315.00 | -175.0 | -5.02%
5352 Krosaki Harima Corp | 3,240.00 | -160.0 | -4.73%