اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 1,165.00 | 1,165.00 | 1,167.00 | 1,132.00 | +2.96% | 3.37M | 1,165.00+2.96% | 20/01 | |
5202 Nippon Sheet Glass Co., Ltd. | 370.00 | 370.00 | 375.00 | 334.00 | +10.45% | 3.26M | 370.00+10.45% | 20/01 | |
1803 Shimizu Corp. | 1,281.00 | 1,281.00 | 1,283.50 | 1,268.00 | +1.07% | 2.27M | 1,281.00+1.07% | 20/01 | |
1911 Sumitomo Forestry | 5,273.00 | 5,273.00 | 5,515.00 | 5,272.00 | -0.58% | 1.95M | 5,273.00-0.58% | 20/01 | |
5233 Taiheiyo Cement Corp. | 3,833.00 | 3,833.00 | 3,885.00 | 3,731.00 | +4.24% | 1.72M | 3,833.00+4.24% | 20/01 |
اسم | السعر |
---|---|
5202 Nippon Sheet Glass | 370.00+35.0+10.45% |
5943 Noritz Corp | 1,751.00+101.0+6.12% |
1810 Matsui Construction | 846.00+36.0+4.44% |
5233 Taiheiyo Cement Corp. | 3,833.00+156.0+4.24% |
5998 Advanex Inc | 913.00+33.0+3.75% |
اسم | السعر |
---|---|
1975 Asahi Kogyosha | 2,170.00-50.0-2.25% |
3267 Phil Company Inc | 730.00-11.0-1.48% |
1969 Takasago Thermal Eng | 5,985.00-86.0-1.42% |
1980 Dai-Dan | 3,510.00-50.0-1.40% |
3443 Kawada Technologies | 2,570.00-27.0-1.04% |