اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 146.88M | 19.00-5.00% | 07:22:23 | |
6594 Nidec Corp | 2,839.50 | 2,946.50 | 2,890.00 | 2,755.50 | -3.63% | 12.41M | 2,839.50-3.63% | 07:58:35 | |
6857 Advantest Corp. | 9,973.00 | 10,050.00 | 10,185.00 | 9,910.00 | -0.77% | 7.48M | 9,973.00-0.77% | 08:11:51 | |
6758 Sony Corp | 3,254.00 | 3,336.00 | 3,296.00 | 3,233.00 | -2.46% | 7.36M | 3,254.00-2.46% | 07:58:05 | |
6981 Murata Mfg Co | 2,535.00 | 2,499.50 | 2,545.00 | 2,518.00 | +1.42% | 7.17M | 2,535.00+1.42% | 08:11:39 |
اسم | السعر |
---|---|
6823 Rion Co Ltd | 2,593.00+162.0+6.66% |
6997 Nippon Chemi-Con Corp | 1,000.00+37.0+3.84% |
7782 Sincere | 514.00+22.0+4.47% |
6785 Suzuki Co Ltd | 1,787.00+47.0+2.70% |
6803 TEAC Corp | 76.00+2.0+2.70% |
اسم | السعر |
---|---|
6590 Shibaura Mechatronics | 9,170.00-620.0-6.33% |
6740 Japan Display Inc | 19.00-1.0-5.00% |
6871 Micronics Japan | 4,175.00-175.0-4.02% |
6594 Nidec Corp | 2,839.50-107.0-3.63% |
7721 Tokyo Keiki Inc | 3,235.00-115.0-3.43% |