اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,219.00 | 3,994.00 | 4,230.00 | 4,030.00 | +5.63% | 19.73M | 4,219.00+5.63% | 06:33:27 | |
6740 Japan Display Inc | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 14.26M | 20.000.00% | 06:33:09 | |
6723 Renesas Electronics Corp | 2,554.00 | 2,534.00 | 2,619.00 | 2,522.00 | +0.79% | 11.38M | 2,554.00+0.79% | 05:30:00 | |
6702 Fujitsu Ltd. | 2,406.00 | 2,482.50 | 2,419.50 | 2,250.00 | -3.08% | 9.53M | 2,406.00-3.08% | 06:31:10 | |
7751 Canon Inc | 4,221.00 | 4,066.00 | 4,223.00 | 4,025.00 | +3.81% | 6.76M | 4,221.00+3.81% | 06:33:18 |
اسم | السعر | |
---|---|---|
6861 Keyence | 68,770.00 | +4,190.0 | +6.49%
6755 Fujitsu General Ltd | 1,947.00 | +122.5 | +6.71%
6855 Japan Electronic Materials | 2,616.00 | +151.0 | +6.13%
6526 Socionext | 4,187.00 | +193.00 | +4.83%
7734 Riken Keiki Co Ltd | 3,880.00 | +195.0 | +5.29%
اسم | السعر | |
---|---|---|
6617 Takaoka Toko Co Ltd | 2,085.00 | -472.0 | -18.46%
7276 Koito Mfg Co Ltd | 2,095.50 | -118.0 | -5.33%
7709 Kubotek Corp | 213.00 | -8.0 | -3.62%
6630 Ya-Man | 948.00 | -41.0 | -4.15%
6508 Meidensha Corp. | 3,315.00 | -120.0 | -3.49%