اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 150.78M | 19.00-5.00% | 09:30:29 | |
6501 Hitachi Ltd | 3,870.00 | 3,946.00 | 4,026.00 | 3,807.00 | -1.93% | 21.28M | 3,870.00-1.93% | 09:30:29 | |
6762 TDK Corp | 1,720.00 | 1,888.50 | 1,762.00 | 1,694.00 | -8.92% | 21M | 1,720.00-8.92% | 09:30:29 | |
6857 Advantest Corp. | 8,300.00 | 8,659.00 | 8,514.00 | 8,231.00 | -4.15% | 19.75M | 8,300.00-4.15% | 09:30:29 | |
6920 Lasertec Corp | 15,315.00 | 15,470.00 | 16,355.00 | 15,255.00 | -1.00% | 17.63M | 15,315.00-1.00% | 09:30:29 |
اسم | السعر |
---|---|
6508 Meidensha Corp. | 4,470.00+470.0+11.75% |
6770 Alps Electric | 1,637.50+78.5+5.04% |
6525 Kokusai Electric | 2,469.50+30.50+1.25% |
268A Rigaku Holdings | 925.00+11.00+1.20% |
6702 Fujitsu | 3,050.00+32.0+1.06% |
اسم | السعر |
---|---|
6961 Enplas Corp | 4,430.00-950.0-17.66% |
6526 Socionext | 2,051.00-384.50-15.79% |
6724 Seiko Epson Cor | 2,535.00-281.0-9.98% |
6762 TDK | 1,720.00-168.5-8.92% |
6787 Meiko Electronics | 8,450.00-650.0-7.14% |