اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 826.30 | 833.70 | 840.60 | 825.40 | -0.89% | 7.25M | 826.30-0.89% | 30/12 | |
1605 Inpex Corp. | 1,970.50 | 1,963.50 | 1,983.50 | 1,963.00 | +0.36% | 5.88M | 1,970.50+0.36% | 30/12 | |
5019 Idemitsu Kosan Co Ltd | 1,035.50 | 1,037.00 | 1,051.00 | 1,033.50 | -0.14% | 2.19M | 1,035.50-0.14% | 30/12 | |
3315 Nippon Coke & Engineering Ltd | 96.00 | 95.00 | 97.00 | 94.00 | +1.05% | 1.76M | 96.00+1.05% | 30/12 | |
5017 Fuji Oil Co Ltd | 303.00 | 301.00 | 308.00 | 300.00 | +0.66% | 542.2K | 303.00+0.66% | 30/12 |
اسم | السعر |
---|---|
1663 K&O Energy Group Inc | 3,775.00+140.0+3.85% |
5018 MORESCO Corp | 1,374.00+42.0+3.15% |
5011 Nichireki Co Ltd | 2,685.00+80.0+3.07% |
3315 Nippon Coke & Engineering Ltd | 96.00+1.0+1.05% |
5017 Fuji Oil Co | 303.00+2.0+0.66% |
اسم | السعر |
---|---|
1514 Sumiseki Holdings Inc | 774.00-10.0-1.28% |
5020 Eneos Holdings | 826.30-7.4-0.89% |
5013 Yushiro Chemical Industry | 2,170.00-16.0-0.73% |
5015 BP Castrol KK | 870.00-6.0-0.68% |
1515 Nittetsu Mining | 4,465.00-20.0-0.45% |