اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8750 Dai-ichi Life Holdings Inc | 1,123.50 | 1,134.00 | 1,133.00 | 1,096.00 | -0.93% | 10.81M | 1,123.50-0.93% | 09:30:29 | |
8604 Nomura Holdings Inc | 919.70 | 914.00 | 927.60 | 906.60 | +0.62% | 10.13M | 919.70+0.62% | 09:30:29 | |
8601 Daiwa Securities Group Inc. | 979.80 | 980.30 | 984.00 | 970.00 | -0.05% | 6.67M | 979.80-0.05% | 09:30:29 | |
8766 Tokio Marine Holdings, Inc. | 5,825.00 | 5,799.00 | 5,864.00 | 5,741.00 | +0.45% | 5.46M | 5,825.00+0.45% | 09:30:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,006.00 | 1,014.50 | 1,021.00 | 1,005.00 | -0.84% | 4.56M | 1,006.00-0.84% | 09:30:29 |
اسم | السعر |
---|---|
8630 Sompo Holdings Inc | 4,629.00+92.0+2.03% |
8595 Jafco Co Ltd | 2,120.00+27.0+1.29% |
8604 Nomura | 919.70+5.7+0.62% |
8697 Japan Exchange Group | 1,561.00+9.5+0.61% |
8515 Aiful | 349.00+2.0+0.58% |
اسم | السعر |
---|---|
8798 Advance Create | 254.00-10.0-3.79% |
8624 Ichiyoshi Securities | 744.00-13.0-1.72% |
8622 Mito Securities | 525.00-9.0-1.69% |
8715 Anicom Holdings Inc | 528.00-9.0-1.68% |
8708 Aizawa Securities | 1,461.00-23.0-1.55% |