| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 893.90 | 927.80 | 921.90 | 891.50 | -3.65% | 13.22M | 893.90-3.65% | 05:30:00 | |
8766 Tokio Marine Holdings, Inc. | 4,958.00 | 5,050.00 | 5,073.00 | 4,955.00 | -1.82% | 2.24M | 4,958.00-1.82% | 05:29:46 | |
8601 Daiwa Securities Group Inc. | 1,157.50 | 1,161.00 | 1,171.50 | 1,151.50 | -0.30% | 2.14M | 1,157.50-0.30% | 05:30:00 | |
8750 Dai-ichi Life Holdings Inc | 3,527.00 | 3,660.00 | 3,625.00 | 3,526.00 | -3.63% | 2.05M | 3,527.00-3.63% | 05:30:00 | |
8725 MS&AD Insurance Group Holdings | 2,782.00 | 2,834.50 | 2,847.50 | 2,778.50 | -1.85% | 1.64M | 2,782.00-1.85% | 05:30:00 |
| اسم | السعر |
|---|---|
8511 Japan Securities Finance | 1,629.00+45.0+2.84% |
8715 Anicom Holdings Inc | 602.00+15.0+2.56% |
7191 Entrust | 867.00+20.0+2.36% |
7187 J-Lease | 1,325.00+24.0+1.84% |
7383 Net Protections Holdings | 225.00+4.00+1.81% |
| اسم | السعر |
|---|---|
8604 Nomura | 893.90-33.9-3.65% |
8750 Dai-ichi Life | 3,527.00-133.0-3.63% |
8596 Kyushu Leasing Service Co Ltd | 1,256.00-47.0-3.61% |
8708 Aizawa Securities | 1,673.00-57.0-3.29% |
8515 Aiful | 446.00-13.0-2.83% |