اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 981.60 | 963.00 | 983.80 | 968.50 | +1.93% | 6.06M | 981.60+1.93% | 05:30:00 | |
8698 Monex Group Inc | 928.00 | 899.00 | 933.00 | 916.00 | +3.23% | 2.99M | 928.00+3.23% | 06:32:58 | |
8766 Tokio Marine Holdings, Inc. | 5,220.00 | 5,164.00 | 5,238.00 | 5,177.00 | +1.08% | 1.88M | 5,220.00+1.08% | 05:30:00 | |
8725 MS&AD Insurance Group Holdings | 3,251.00 | 3,227.00 | 3,259.00 | 3,216.00 | +0.74% | 1.64M | 3,251.00+0.74% | 05:30:00 | |
8601 Daiwa Securities Group Inc. | 1,046.00 | 1,026.50 | 1,047.00 | 1,025.50 | +1.90% | 1.59M | 1,046.00+1.90% | 05:30:00 |
اسم | السعر |
---|---|
8708 Aizawa Securities | 1,710.00+57.0+3.45% |
8698 Monex Group Inc | 928.00+29.0+3.23% |
8798 Advance Create | 523.00+15.0+2.95% |
7388 FP Partner | 2,286.00+57.00+2.56% |
7172 Japan Investment Adviser | 1,239.00+27.0+2.23% |
اسم | السعر |
---|---|
8742 Kobayashi Yoko | 281.00-4.0-1.40% |
8617 Kosei Securities | 421.00-5.0-1.17% |
8439 Century Tokyo Leasing | 1,474.00-15.5-1.04% |
8706 Kyokuto Securities | 1,579.00-4.0-0.25% |
8591 Orix T | 3,314.00-8.0-0.24% |