قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(FOOD17.T) Tokyo SE TOPIX17 Food Stock Price
إضافة إلى/حذف من محفظة
أضف محفظة
395.00
+0.53
+0.13%
- الحجم: -
- الفتح: 393.46
- مدى يومي: 393.05 - 396.37
TSE TOPIX17 Food Stock Price
395.00
+0.53
+0.13%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - Tokyo SE TOPIX17 Food Stock Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Tokyo SE TOPIX17 Food Stock Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ajinomoto Co., Inc. | 5,889.0 | 5,919.0 | 5,832.0 | +31.0 | +0.53% | 832.70K | 01/05 | ||
| Ariake Japan Co Ltd | 5,080.0 | 5,140.0 | 5,010.0 | -60.0 | -1.17% | 42.90K | 01/05 | ||
| Asahi Group Holdings | 5,417.0 | 5,433.0 | 5,371.0 | +23.0 | +0.43% | 1.12M | 01/05 | ||
| Bull-Dog Sauce | 2,046.0 | 2,060.0 | 2,041.0 | -17.0 | -0.82% | 2.80K | 01/05 | ||
| Calbee Inc | 3,438.0 | 3,465.0 | 3,419.0 | -12.0 | -0.35% | 192.10K | 01/05 | ||
| Chubushiryo Co Ltd | 1,200.0 | 1,205.0 | 1,192.0 | -7.0 | -0.58% | 35.00K | 01/05 | ||
| Coca-Cola West Co Ltd | 2,232.0 | 2,254.0 | 2,218.5 | +19.0 | +0.86% | 716.50K | 01/05 | ||
| Dairei | 1,907.0 | 1,907.0 | 1,901.0 | -1.0 | -0.05% | 3.10K | 01/05 | ||
| Dydo Drinco Inc | 2,738.0 | 2,749.0 | 2,730.0 | +5.0 | +0.18% | 33.10K | 01/05 | ||
| Eat& Co Ltd | 1,997.0 | 1,999.0 | 1,985.0 | +15.0 | +0.76% | 14.80K | 01/05 | ||
| Ebara Foods Industry | 2,869.0 | 2,889.0 | 2,865.0 | +10.0 | +0.35% | 4.00K | 01/05 | ||
| Ensuiko Sugar Refining | 269.0 | 271.0 | 268.0 | 0.0 | 0.00% | 37.60K | 01/05 | ||
| Euglena Co Ltd | 526.0 | 531.0 | 519.0 | +6.0 | +1.15% | 443.20K | 01/05 | ||
| Ezaki Glico Co Ltd | 4,102.0 | 4,150.0 | 4,057.0 | +24.0 | +0.59% | 211.30K | 01/05 | ||
| Feed One Holdings | 1,011.0 | 1,030.0 | 1,005.0 | -21.0 | -2.04% | 51.80K | 01/05 | ||
| First Baking Co Ltd | 765.0 | 801.0 | 758.0 | -6.0 | -0.78% | 125.20K | 01/05 | ||
| Fuji Oil Co Ltd | 2,353.5 | 2,358.5 | 2,300.5 | +35.5 | +1.53% | 182.70K | 01/05 | ||
| Fujicco Co Ltd | 1,898.0 | 1,902.0 | 1,894.0 | -1.0 | -0.05% | 22.10K | 01/05 | ||
| Fujiya Co Ltd | 2,486.0 | 2,486.0 | 2,463.0 | +6.0 | +0.24% | 10.30K | 01/05 | ||
| Hayashikane Sangyo | 585.0 | 590.0 | 576.0 | 0.0 | 0.00% | 17.50K | 01/05 | ||
| Hokuryo | 1,024.0 | 1,029.0 | 1,020.0 | -5.0 | -0.49% | 11.00K | 01/05 | ||
| Hokuto Corp | 1,830.0 | 1,830.0 | 1,825.0 | -2.0 | -0.11% | 9.60K | 01/05 | ||
| House Foods Group Inc | 3,126.0 | 3,130.0 | 3,093.0 | +19.0 | +0.61% | 64.00K | 01/05 | ||
| Ichimasa Kamaboko | 754.0 | 756.0 | 751.0 | +1.0 | +0.13% | 7.90K | 01/05 | ||
| Ifuji Sangyo | 1,414.0 | 1,423.0 | 1,405.0 | -2.0 | -0.14% | 10.50K | 01/05 | ||
| Imuraya Group | 2,475.0 | 2,475.0 | 2,440.0 | +24.0 | +0.98% | 4.90K | 01/05 | ||
| Ito En Ltd | 3,900.0 | 3,912.0 | 3,815.0 | +65.0 | +1.70% | 1.07M | 01/05 | ||
| Itoham Yonekyu | 4,100.0 | 4,130.0 | 4,090.0 | -5.0 | -0.12% | 54.10K | 01/05 | ||
| J-Oil Mills | 1,969.0 | 1,976.0 | 1,962.0 | -11.0 | -0.56% | 18.50K | 01/05 | ||
| Japan Foods Co Ltd | 1,366.0 | 1,379.0 | 1,360.0 | -4.0 | -0.29% | 5.50K | 01/05 | ||
| Japan Tobacco | 4,256.0 | 4,277.0 | 4,237.0 | +19.0 | +0.45% | 4.24M | 01/05 | ||
| Kadoya Sesame Mills | 3,670.0 | 3,670.0 | 3,640.0 | +25.0 | +0.68% | 1.80K | 01/05 | ||
| Kagome Co Ltd | 3,958.0 | 4,075.0 | 3,954.0 | -70.0 | -1.74% | 338.30K | 01/05 | ||
| Kakiyasu Honten | 2,666.0 | 2,750.0 | 2,660.0 | -95.0 | -3.46% | 169.10K | 01/05 | ||
| Kameda Seika Co Ltd | 4,125.0 | 4,180.0 | 4,125.0 | -40.0 | -0.96% | 20.30K | 01/05 | ||
| Kaneko Seeds | 1,434.0 | 1,435.0 | 1,423.0 | +7.0 | +0.49% | 2.70K | 01/05 | ||
| Kenko Mayonnaise | 2,250.0 | 2,271.0 | 2,238.0 | -10.0 | -0.44% | 21.70K | 01/05 | ||
| Kewpie Corp | 3,186.0 | 3,197.0 | 3,163.0 | +4.0 | +0.13% | 151.50K | 01/05 | ||
| Key Coffee Inc | 2,028.0 | 2,029.0 | 2,022.0 | +3.0 | +0.15% | 28.30K | 01/05 | ||
| Kibun Foods | 1,151.00 | 1,162.00 | 1,149.00 | -7.00 | -0.60% | 33.20K | 01/05 | ||
| Kikkoman Corp. | 1,901.5 | 1,915.0 | 1,857.5 | +15.0 | +0.79% | 2.21M | 01/05 | ||
| Kirin Holdings | 2,298.5 | 2,305.0 | 2,274.5 | -0.5 | -0.02% | 2.94M | 01/05 | ||
| Kotobuki Spirits | 1,635.5 | 1,647.0 | 1,612.5 | +4.5 | +0.28% | 686.30K | 01/05 | ||
| Kyokuyo | 3,590.0 | 3,605.0 | 3,580.0 | -25.0 | -0.69% | 14.80K | 01/05 | ||
| Lifedrink | 4,885.00 | 5,020.00 | 4,860.00 | -145.00 | -2.88% | 69.90K | 01/05 | ||
| Marudai Food Co Ltd | 1,610.0 | 1,622.0 | 1,610.0 | -10.0 | -0.62% | 11.80K | 01/05 | ||
| Maruha Nichiro Corp | 3,084.0 | 3,097.0 | 3,047.0 | +10.0 | +0.33% | 85.20K | 01/05 | ||
| Megmilk Snow Brand | 2,574.0 | 2,583.0 | 2,542.0 | +28.0 | +1.10% | 147.30K | 01/05 | ||
| Meiji Holdings | 3,553.0 | 3,564.0 | 3,502.0 | +25.0 | +0.71% | 621.50K | 01/05 | ||
| Meito Sangyo Co Ltd | 1,778.0 | 1,780.0 | 1,769.0 | +6.0 | +0.34% | 10.20K | 01/05 | ||
| Mitsui Sugar Co Ltd | 3,045.0 | 3,060.0 | 3,040.0 | -20.0 | -0.65% | 16.10K | 01/05 | ||
| Miyoshi Oil Fat | 1,251.0 | 1,256.0 | 1,245.0 | -11.0 | -0.87% | 12.40K | 01/05 | ||
| Morinaga Co Ltd | 2,545.5 | 2,557.5 | 2,532.0 | -3.5 | -0.14% | 224.70K | 01/05 | ||
| Morinaga Milk Industry | 3,102.0 | 3,121.0 | 3,070.0 | +18.0 | +0.58% | 152.70K | 01/05 | ||
| Morozoff Ltd | 4,200.0 | 4,240.0 | 4,155.0 | +50.0 | +1.20% | 6.90K | 01/05 | ||
| Nagatanien Co Ltd | 2,345.0 | 2,345.0 | 2,320.0 | +20.0 | +0.86% | 28.20K | 01/05 | ||
| Nakamuraya Co Ltd | 3,185.0 | 3,205.0 | 3,155.0 | +50.0 | +1.59% | 19.30K | 01/05 | ||
| Natori Co Ltd | 2,108.0 | 2,125.0 | 2,108.0 | -17.0 | -0.80% | 4.00K | 01/05 | ||
| NH Foods | 5,165.0 | 5,188.0 | 5,130.0 | -8.0 | -0.15% | 156.90K | 01/05 | ||
| Nichirei Corp. | 3,945.0 | 3,964.0 | 3,899.0 | -16.0 | -0.40% | 250.40K | 01/05 | ||
| Nippn | 2,410.0 | 2,435.0 | 2,405.0 | -22.0 | -0.90% | 82.10K | 01/05 | ||
| Nippon Beet Sugar | 1,983.0 | 1,987.0 | 1,975.0 | +1.0 | +0.05% | 13.10K | 01/05 | ||
| Nisshin OilliO Group | 5,030.0 | 5,060.0 | 5,030.0 | -20.0 | -0.40% | 50.80K | 01/05 | ||
| Nisshin Seifun Group Inc. | 2,078.5 | 2,085.0 | 2,039.5 | +19.0 | +0.92% | 468.20K | 01/05 | ||
| Nissin Foods Holdings Co Ltd | 4,219.0 | 4,255.0 | 4,198.0 | +14.0 | +0.33% | 626.30K | 01/05 | ||
| Nissui | 952.0 | 955.9 | 945.3 | +3.4 | +0.36% | 638.80K | 01/05 | ||
| Nitto Fuji Flour Milling | 5,360.0 | 5,390.0 | 5,300.0 | +50.0 | +0.94% | 2.30K | 01/05 | ||
| Oenon Holdings Inc | 359.0 | 362.0 | 358.0 | +2.0 | +0.56% | 80.90K | 01/05 | ||
| Pharma Foods | 853.0 | 859.0 | 838.0 | +12.0 | +1.42% | 89.70K | 01/05 | ||
| Pickles | 1,180.0 | 1,184.0 | 1,177.0 | -2.0 | -0.17% | 2.30K | 01/05 | ||
| Pietro | 1,799.0 | 1,799.0 | 1,796.0 | +3.0 | +0.17% | 1.60K | 01/05 | ||
| Prima Meat Packers | 2,315.0 | 2,319.0 | 2,296.0 | +7.0 | +0.30% | 79.90K | 01/05 | ||
| Riken Vitamin | 2,712.0 | 2,732.0 | 2,705.0 | -6.0 | -0.22% | 16.60K | 01/05 | ||
| Rock Field Co Ltd | 1,527.0 | 1,546.0 | 1,520.0 | -32.0 | -2.06% | 144.20K | 01/05 | ||
| Rokko Butter Co Ltd | 1,487.0 | 1,489.0 | 1,462.0 | +26.0 | +1.78% | 15.20K | 01/05 | ||
| S Foods Inc | 3,020.0 | 3,040.0 | 3,010.0 | -15.0 | -0.49% | 18.00K | 01/05 | ||
| Sakata Seed Corp | 3,675.0 | 3,690.0 | 3,625.0 | +35.0 | +0.96% | 108.00K | 01/05 | ||
| Sapporo Holdings | 5,606.0 | 5,670.0 | 5,544.0 | -84.0 | -1.47% | 255.40K | 01/05 | ||
| Showa Sangyo Co Ltd | 3,535.0 | 3,550.0 | 3,520.0 | 0.0 | 0.00% | 19.50K | 01/05 | ||
| Suntory Beverage Food | 5,109.0 | 5,170.0 | 5,107.0 | -22.0 | -0.43% | 334.00K | 01/05 | ||
| Takara Holdings Inc. | 1,051.5 | 1,053.5 | 1,040.5 | +13.5 | +1.30% | 760.70K | 01/05 | ||
| Torigoe Co Ltd | 698.0 | 698.0 | 696.0 | +1.0 | +0.14% | 19.30K | 01/05 | ||
| Toyo Sugar Refining | 2,199.0 | 2,221.0 | 2,195.0 | -21.0 | -0.95% | 20.60K | 01/05 | ||
| Toyo Suisan Kaisha Ltd | 9,990.0 | 10,065.0 | 9,730.0 | +144.0 | +1.46% | 521.40K | 01/05 | ||
| Unicafe Inc | 915.0 | 915.0 | 911.0 | +6.0 | +0.66% | 5.30K | 01/05 | ||
| Warabeya Nichiyo | 2,368.0 | 2,407.0 | 2,359.0 | -37.0 | -1.54% | 162.80K | 01/05 | ||
| Wellneo Sugar | 2,215.0 | 2,217.0 | 2,190.0 | +9.0 | +0.41% | 17.80K | 01/05 | ||
| Yaizu Suisankagaku | 1,431.0 | 1,433.0 | 1,431.0 | -2.0 | -0.14% | 10.50K | 01/05 | ||
| Yakult Honsha Co Ltd | 3,080.0 | 3,096.0 | 3,059.0 | -6.0 | -0.19% | 698.00K | 01/05 | ||
| Yamami | 3,465.0 | 3,580.0 | 3,450.0 | -160.0 | -4.41% | 41.40K | 01/05 | ||
| Yamazaki Baking Co Ltd | 3,684.0 | 3,785.0 | 3,671.0 | -138.0 | -3.62% | 1.39M | 01/05 | ||
| Yomeishu Seizo | 2,326.0 | 2,364.0 | 2,313.0 | +11.0 | +0.48% | 34.60K | 01/05 | ||
| Yoshimura Food Holdings KK | 1,557.0 | 1,568.0 | 1,516.0 | +30.0 | +1.97% | 329.70K | 01/05 | ||
| Yukiguni Maitake | 990.00 | 993.00 | 986.00 | 0.00 | 0.00% | 27.20K | 01/05 |
ارائي
ما هو شعورك تجاه TSE TOPIX17 Food Stock Price؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Tokyo SE TOPIX17 Food Stock Price
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته