اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,150.00 | 4,005.00 | 4,160.00 | 4,064.00 | +3.62% | 7.74M | 4,150.00+3.62% | 09:30:29 | |
2502 Asahi Group Holdings, Ltd. | 1,953.00 | 1,864.00 | 1,953.00 | 1,890.00 | +4.77% | 5.18M | 1,953.00+4.77% | 09:30:29 | |
2503 Kirin Holdings Co., Ltd. | 2,108.00 | 1,999.00 | 2,108.50 | 2,027.50 | +5.45% | 4.83M | 2,108.00+5.45% | 09:30:29 | |
2802 Ajinomoto Co., Inc. | 2,872.50 | 2,715.50 | 2,874.00 | 2,746.50 | +5.78% | 4.16M | 2,872.50+5.78% | 09:30:29 | |
2801 Kikkoman Corp. | 1,476.50 | 1,369.00 | 1,476.50 | 1,428.00 | +7.85% | 3.96M | 1,476.50+7.85% | 09:30:29 |
اسم | السعر |
---|---|
2884 Yoshimura Food Holdings KK | 933.00+100.0+12.00% |
2222 Kotobuki Spirits | 2,409.50+223.5+10.22% |
2929 Pharma Foods | 808.00+61.0+8.17% |
2801 Kikkoman Corp. | 1,476.50+107.5+7.85% |
1377 Sakata Seed Corp | 3,365.00+215.0+6.83% |
اسم | السعر |
---|---|
2910 Rock Field Co Ltd | 1,564.00+9.0+0.58% |
2540 Yomeishu Seizo | 2,835.00+18.0+0.64% |
2810 House Foods Group Inc | 2,790.00+33.0+1.20% |
2594 Key Coffee Inc | 2,096.00+31.0+1.50% |
250A Shimadaya | 1,621.00+24.00+1.50% |