- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(ITSV17.T) Tokyo SE TOPIX17 IT & Services Stock Price
طوكيو
العملة ب JPY
393.14
-2.14(-0.54%)
مغلق
مدى يومي
392.03
394.42
مدى 52 أسبوع
297.01
396.00
الشركات المدرجة - Tokyo SE TOPIX17 IT & Services Stock Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Tokyo SE TOPIX17 IT & Services Stock Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
إرتفاع | |||||||
|---|---|---|---|---|---|---|---|
| 3,605.0 | 3,619.0 | 3,544.0 | -0.52% | 1.31M | aa.aa | ||
| 454.9 | 457.5 | 451.0 | -0.63% | 9.53M | aa.aa | ||
| 9,230.0 | 9,269.0 | 9,130.0 | +0.34% | 357.5K | aa.aa | ||
| 4,368.0 | 4,382.0 | 4,345.0 | -0.50% | 772K | aa.aa | ||
| 2,298.0 | 2,304.0 | 2,282.0 | +0.11% | 1.05M | aa.aa | ||
| 1,102.0 | 1,105.5 | 1,091.5 | +0.27% | 1M | aa.aa | ||
| 936.0 | 942.0 | 928.0 | +0.65% | 452.3K | aa.aa | ||
| 152.7 | 153.4 | 151.5 | -0.26% | 156.86M | aa.aa | ||
| 5,186.0 | 5,186.0 | 5,115.0 | +0.33% | 3.21M | aa.aa | ||
| 7,007.0 | 7,078.0 | 6,968.0 | -0.88% | 452.3K | aa.aa | ||
| 3,029.0 | 3,059.0 | 2,960.5 | +2.14% | 3.26M | aa.aa | ||
| 5,233.0 | 5,274.0 | 5,215.0 | -1.06% | 807.5K | aa.aa | ||
| 14,320.0 | 14,605.0 | 14,290.0 | -1.34% | 484.2K | aa.aa | ||
| 9,411.0 | 9,449.0 | 9,281.0 | +1.20% | 8.57M | aa.aa | ||
| 465.0 | 473.0 | 463.0 | -1.69% | 344.8K | aa.aa | ||
| 2,740.0 | 2,842.0 | 2,730.5 | -2.84% | 13.23M | aa.aa | ||
| 4,335.0 | 4,420.0 | 4,325.0 | -1.03% | 33.6K | aa.aa | ||
| 3,962.0 | 3,997.0 | 3,946.0 | +0.10% | 349.5K | aa.aa | ||
| 2,443.0 | 2,464.5 | 2,432.5 | -0.43% | 782.4K | aa.aa | ||
| 1,420.0 | 1,441.5 | 1,414.5 | -1.39% | 2.23M | aa.aa | ||
| 3,440.0 | 3,459.0 | 3,422.0 | -0.64% | 1.09M | aa.aa | ||
| 464.0 | 469.0 | 463.0 | -2.11% | 384.8K | aa.aa | ||
| 2,027.0 | 2,039.0 | 2,011.0 | -1.12% | 2.85M | aa.aa | ||
| 2,913.5 | 2,930.0 | 2,885.5 | +0.59% | 340.6K | aa.aa | ||
| 5,293.0 | 5,565.0 | 5,216.0 | +6.01% | 4.71M | aa.aa | ||
| 2,548.5 | 2,580.0 | 2,544.0 | -0.86% | 84K | aa.aa | ||
| 3,501.0 | 3,638.0 | 3,451.0 | -5.28% | 12.74M | aa.aa | ||
| 2,191.0 | 2,284.5 | 2,164.0 | -4.11% | 24.82M | aa.aa | ||
| 1,316.0 | 1,341.0 | 1,314.0 | -2.45% | 1.79M | aa.aa | ||
| 14,205.0 | 14,345.0 | 14,125.0 | -0.32% | 211.6K | aa.aa | ||
| 3,503.0 | 3,527.0 | 3,478.0 | -0.03% | 935.1K | aa.aa | ||
| 3,861.0 | 3,883.0 | 3,837.0 | -0.26% | 1.98M | aa.aa | ||
| 3,486.0 | 3,564.0 | 3,480.0 | -2.38% | 5.31M | aa.aa | ||
| 2,914.0 | 2,923.0 | 2,890.0 | -0.24% | 194.5K | aa.aa | ||
| 10,230.0 | 10,395.0 | 10,230.0 | -1.87% | 4.35M | aa.aa | ||
| 4,811.0 | 4,847.0 | 4,708.0 | +1.39% | 248.9K | aa.aa | ||
| 4,245.0 | 4,290.0 | 4,147.0 | -1.28% | 379.3K | aa.aa | ||
| 2,875.5 | 2,896.5 | 2,848.5 | -1.41% | 502.4K | aa.aa | ||
| 2,461.0 | 2,514.0 | 2,425.0 | -1.48% | 373.7K | aa.aa | ||
| 35,620.0 | 35,960.0 | 35,500.0 | -1.30% | 46.8K | aa.aa | ||
| 2,769.0 | 2,780.0 | 2,752.0 | -0.11% | 93.3K | aa.aa | ||
| 3,288.0 | 3,295.0 | 3,238.0 | +0.70% | 401.1K | aa.aa | ||
| 6,295.0 | 6,407.0 | 6,290.0 | -2.36% | 702.8K | aa.aa | ||
| 3,557.0 | 3,634.0 | 3,538.0 | -0.92% | 1.76M | aa.aa | ||
| 3,449.0 | 3,459.0 | 3,360.0 | +1.77% | 1.07M | aa.aa | ||
| 6,500.0 | 6,500.0 | 6,490.0 | 0.00% | 48.8K | aa.aa | ||
| 236.6 | 238.2 | 235.5 | -0.46% | 8.56M | aa.aa | ||
| 1,155.0 | 1,162.0 | 1,142.5 | -1.11% | 754.6K | aa.aa | ||
| 2,659.0 | 2,663.0 | 2,659.0 | 0.00% | 23.8K | aa.aa | ||
| 3,315.0 | 3,340.0 | 3,305.0 | 0.00% | 184.3K | aa.aa | ||
| 200.0 | 200.0 | 195.0 | +2.04% | 409.8K | aa.aa | ||
| 609.1 | 656.0 | 606.0 | -15.34% | 19.57M | aa.aa | ||
| 1,889.0 | 1,895.0 | 1,869.0 | 0.00% | 305.4K | aa.aa | ||
| 2,011.0 | 2,031.0 | 2,008.0 | -0.49% | 75.2K | aa.aa | ||
| 544.0 | 544.0 | 536.0 | 0.00% | 123.1K | aa.aa | ||
| 1,669.0 | 1,682.0 | 1,653.5 | -2.14% | 574.4K | aa.aa | ||
| 152.0 | 152.0 | 149.0 | +0.66% | 211.8K | aa.aa | ||
| 2,257.0 | 2,274.0 | 2,246.0 | -1.05% | 25.2K | aa.aa | ||
| 2,132.0 | 2,140.0 | 2,125.0 | -0.28% | 8.8K | aa.aa | ||
| 356.0 | 357.0 | 354.0 | -0.28% | 657.2K | aa.aa | ||
| 3,945.0 | 4,160.0 | 3,905.0 | +4.37% | 227.1K | aa.aa | ||
| 5,950.0 | 6,140.0 | 5,950.0 | -3.09% | 44.4K | aa.aa | ||
| 1,043.0 | 1,049.0 | 1,039.0 | -0.24% | 728.2K | aa.aa | ||
| 1,046.0 | 1,056.0 | 1,045.0 | -0.38% | 4K | aa.aa | ||
| 1,880.0 | 1,900.0 | 1,858.0 | -1.73% | 21.3K | aa.aa | ||
| 2,786.0 | 2,789.0 | 2,784.0 | -0.07% | 9.1K | aa.aa | ||
| 1,039.0 | 1,040.0 | 1,031.0 | -0.57% | 12.8K | aa.aa | ||
| 2,321.0 | 2,346.0 | 2,317.0 | -1.98% | 416K | aa.aa | ||
| 1,322.0 | 1,340.0 | 1,312.0 | -1.34% | 49.6K | aa.aa | ||
| 1,700.0 | 1,700.0 | 1,680.0 | +0.06% | 105.5K | aa.aa | ||
| 280.0 | 283.0 | 278.0 | -1.41% | 106.8K | aa.aa | ||
| 412.0 | 413.0 | 408.0 | 0.00% | 16.9K | aa.aa | ||
| 402.0 | 405.0 | 402.0 | -0.25% | 17.2K | aa.aa | ||
| 1,447.0 | 1,451.0 | 1,423.0 | -0.28% | 54.7K | aa.aa | ||
| 1,731.0 | 1,736.0 | 1,722.0 | -0.69% | 4.6K | aa.aa | ||
| 1,210.0 | 1,219.0 | 1,198.0 | -0.41% | 191.7K | aa.aa | ||
| 655.0 | 655.0 | 637.0 | +1.55% | 422.7K | aa.aa | ||
| 2,307.0 | 2,311.0 | 2,275.0 | +0.96% | 6.5K | aa.aa | ||
| 2,269.0 | 2,330.0 | 2,266.0 | -1.99% | 39K | aa.aa | ||
| 1,943.0 | 1,972.0 | 1,937.5 | -0.89% | 498.5K | aa.aa | ||
| 4,840.0 | 4,840.0 | 4,790.0 | +0.83% | 16.1K | aa.aa | ||
| 910.0 | 922.0 | 910.0 | -1.62% | 17.1K | aa.aa | ||
| 918.0 | 950.0 | 908.0 | +1.77% | 105.3K | aa.aa | ||
| 1,135.0 | 1,156.0 | 1,132.0 | -2.16% | 203.8K | aa.aa | ||
| 147.0 | 156.0 | 146.0 | -6.96% | 1.45M | aa.aa | ||
| 419.0 | 429.0 | 416.0 | -2.10% | 154K | aa.aa | ||
| 524.0 | 545.0 | 511.0 | -2.06% | 3.61M | aa.aa | ||
| 1,612.0 | 1,638.0 | 1,602.0 | -0.56% | 189.2K | aa.aa | ||
| 958.0 | 977.0 | 956.0 | -1.64% | 171.5K | aa.aa | ||
| 494.0 | 498.0 | 489.0 | -0.80% | 189.7K | aa.aa | ||
| 643.0 | 650.0 | 636.0 | -1.08% | 82.9K | aa.aa | ||
| 874.0 | 888.0 | 860.0 | -0.23% | 39.3K | aa.aa | ||
| 2,531.0 | 2,584.0 | 2,499.0 | +0.88% | 309.2K | aa.aa | ||
| 8,245.0 | 8,296.0 | 8,203.0 | -0.48% | 127.9K | aa.aa | ||
| 2,482.0 | 2,492.0 | 2,435.0 | +1.80% | 16K | aa.aa | ||
| 4,325.0 | 4,340.0 | 4,305.0 | -0.23% | 7.5K | aa.aa | ||
| 653.0 | 656.0 | 650.0 | -0.46% | 29.8K | aa.aa | ||
| 2,184.0 | 2,197.0 | 2,165.0 | +0.09% | 53.6K | aa.aa | ||
| 432.0 | 446.0 | 432.0 | -0.92% | 704.5K | aa.aa | ||
| 702.0 | 707.0 | 690.0 | -0.99% | 412.2K | aa.aa | ||
| 1,389.0 | 1,397.0 | 1,385.0 | -0.07% | 2.8K | aa.aa | ||
| 1,522.0 | 1,525.0 | 1,503.0 | +0.13% | 21.1K | aa.aa | ||
| 3,585.0 | 3,620.0 | 3,550.0 | -0.97% | 115K | aa.aa | ||
| 2,222.0 | 2,231.0 | 2,187.0 | -0.67% | 16.9K | aa.aa | ||
| 1,600.0 | 1,619.0 | 1,562.0 | +2.83% | 107.6K | aa.aa | ||
| 956.0 | 970.0 | 948.0 | -0.73% | 33.9K | aa.aa | ||
| 1,386.0 | 1,403.0 | 1,351.0 | +1.17% | 32.2K | aa.aa | ||
| 3,165.0 | 3,175.0 | 3,110.0 | -0.47% | 4.7K | aa.aa | ||
| 2,866.0 | 2,900.0 | 2,833.0 | -2.15% | 73.1K | aa.aa | ||
| 222.0 | 226.0 | 216.0 | +0.91% | 1.99M | aa.aa | ||
| 2,487.0 | 2,538.0 | 2,473.0 | -1.03% | 11.5K | aa.aa | ||
| 229.0 | 233.0 | 229.0 | -0.87% | 54.5K | aa.aa | ||
| 1,106.0 | 1,113.0 | 1,091.0 | +1.19% | 67.2K | aa.aa | ||
| 3,720.0 | 3,734.0 | 3,701.0 | -0.27% | 73.3K | aa.aa | ||
| 735.0 | 744.0 | 733.0 | -1.21% | 29.2K | aa.aa | ||
| 2,378.0 | 2,395.0 | 2,360.0 | +0.17% | 5.1K | aa.aa | ||
| 1,148.0 | 1,155.0 | 1,125.0 | +0.26% | 39.3K | aa.aa | ||
| 3,261.0 | 3,274.0 | 3,227.0 | -0.15% | 221.4K | aa.aa | ||
| 4,649.0 | 4,769.0 | 4,649.0 | -1.25% | 771.4K | aa.aa | ||
| 3,370.0 | 3,385.0 | 3,355.0 | -0.44% | 63.9K | aa.aa | ||
| 1,405.0 | 1,428.0 | 1,399.0 | -1.33% | 40.2K | aa.aa | ||
| 2,851.0 | 2,866.0 | 2,839.0 | -0.83% | 27.1K | aa.aa | ||
| 1,763.0 | 1,795.0 | 1,700.0 | 0.00% | 77.7K | aa.aa | ||
| 299.0 | 301.0 | 299.0 | -0.99% | 154.7K | aa.aa | ||
| 1,970.0 | 1,970.0 | 1,949.0 | +0.56% | 19.8K | aa.aa | ||
| 3,520.0 | 3,570.0 | 3,430.0 | -1.40% | 4.6K | aa.aa | ||
| 1,821.0 | 1,839.0 | 1,820.0 | -0.33% | 153.6K | aa.aa | ||
| 1,762.0 | 1,789.0 | 1,753.0 | -1.67% | 46.4K | aa.aa | ||
| 1,393.5 | 1,405.5 | 1,392.5 | -0.82% | 1.25M | aa.aa | ||
| 7,818.0 | 7,989.0 | 7,714.0 | -3.12% | 276.1K | aa.aa | ||
| 1,443.0 | 1,453.0 | 1,439.0 | 0.00% | 14.4K | aa.aa | ||
| 351.0 | 359.0 | 351.0 | -2.23% | 40.4K | aa.aa | ||
| 4,365.0 | 4,365.0 | 4,320.0 | +0.11% | 4K | aa.aa | ||
| 1,164.0 | 1,191.0 | 1,157.0 | -2.18% | 4.96M | aa.aa | ||
| 982.6 | 1,001.5 | 977.2 | -2.13% | 19.26M | aa.aa | ||
| 312.0 | 314.0 | 310.0 | -0.64% | 48K | aa.aa | ||
| 2,758.0 | 2,808.0 | 2,758.0 | -1.64% | 208.2K | aa.aa | ||
| 2,423.0 | 2,456.0 | 2,413.0 | -1.46% | 5.8K | aa.aa | ||
| 6,150.0 | 6,170.0 | 5,980.0 | +2.84% | 219K | aa.aa | ||
| 800.0 | 800.0 | 790.0 | +0.88% | 90.3K | aa.aa | ||
| 3,535.0 | 3,550.0 | 3,475.0 | -0.70% | 108.5K | aa.aa | ||
| 471.0 | 480.0 | 465.0 | -1.88% | 161K | aa.aa | ||
| 3,585.0 | 3,585.0 | 3,550.0 | 0.00% | 3.3K | aa.aa | ||
| 1,003.0 | 1,035.0 | 995.0 | -3.19% | 80.9K | aa.aa | ||
| 380.0 | 387.0 | 380.0 | -1.81% | 48.2K | aa.aa | ||
| 1,510.0 | 1,512.0 | 1,491.0 | -0.40% | 58.4K | aa.aa | ||
| 3,107.0 | 3,197.0 | 3,077.0 | -1.40% | 330K | aa.aa | ||
| 1,746.0 | 1,746.0 | 1,691.0 | +2.34% | 601.9K | aa.aa | ||
| 1,045.0 | 1,056.0 | 1,040.0 | -1.23% | 111.4K | aa.aa | ||
| 2,487.0 | 2,497.0 | 2,470.0 | -0.20% | 13.9K | aa.aa | ||
| 1,657.0 | 1,666.0 | 1,655.0 | -0.30% | 6.7K | aa.aa | ||
| 3,085.0 | 3,085.0 | 2,995.0 | +19.43% | 2.4M | aa.aa | ||
| 1,008.0 | 1,020.0 | 1,003.0 | -0.79% | 16.2K | aa.aa | ||
| 10,930.0 | 11,040.0 | 10,875.0 | -0.23% | 2.73M | aa.aa | ||
| 550.0 | 550.0 | 540.0 | 0.00% | 80.3K | aa.aa | ||
| 4,483.0 | 4,484.0 | 4,481.0 | +0.09% | 596.6K | aa.aa | ||
| 4,935.0 | 4,955.0 | 4,870.0 | +0.61% | 76.6K | aa.aa | ||
| 2,806.0 | 2,864.0 | 2,806.0 | -2.06% | 110.3K | aa.aa | ||
| 1,935.0 | 1,983.0 | 1,923.0 | -1.78% | 54.9K | aa.aa | ||
| 1,928.0 | 1,934.0 | 1,902.0 | +0.36% | 146K | aa.aa | ||
| 804.0 | 815.0 | 791.0 | -0.62% | 17.2K | aa.aa | ||
| 1,285.0 | 1,293.0 | 1,274.0 | -0.62% | 19.4K | aa.aa | ||
| 577.0 | 595.0 | 572.0 | -3.99% | 399.7K | aa.aa | ||
| 4,406.0 | 4,461.0 | 4,384.0 | -1.19% | 49K | aa.aa | ||
| 1,486.0 | 1,502.0 | 1,484.0 | -0.60% | 22.9K | aa.aa | ||
| 1,443.0 | 1,470.0 | 1,436.0 | -2.50% | 83.4K | aa.aa | ||
| 2,392.0 | 2,398.0 | 2,366.0 | -0.04% | 95.8K | aa.aa | ||
| 4,804.0 | 4,875.0 | 4,709.0 | +1.33% | 1.09M | aa.aa | ||
| 533.0 | 533.0 | 524.0 | +0.38% | 582.5K | aa.aa | ||
| 1,334.0 | 1,347.0 | 1,334.0 | -1.11% | 15.4K | aa.aa | ||
| 4,275.0 | 4,275.0 | 4,225.0 | +0.94% | 9.9K | aa.aa | ||
| 1,631.0 | 1,635.0 | 1,614.0 | -1.15% | 231.8K | aa.aa | ||
| 3,120.0 | 3,180.0 | 3,120.0 | -1.89% | 27.4K | aa.aa | ||
| 2,355.0 | 2,360.0 | 2,310.0 | +1.60% | 9.3K | aa.aa | ||
| 1,504.0 | 1,536.0 | 1,504.0 | -2.15% | 20.2K | aa.aa | ||
| 3,030.0 | 3,055.0 | 2,979.0 | -0.82% | 5K | aa.aa | ||
| 645.0 | 645.0 | 638.0 | +0.62% | 26.7K | aa.aa | ||
| 1,472.0 | 1,485.5 | 1,471.5 | -0.71% | 458.4K | aa.aa | ||
| 864.0 | 864.0 | 853.0 | +0.35% | 7.8K | aa.aa | ||
| 1,622.0 | 1,630.0 | 1,605.0 | -0.92% | 133.2K | aa.aa | ||
| 2,225.0 | 2,248.0 | 2,217.0 | -0.98% | 49.8K | aa.aa | ||
| 1,681.0 | 1,693.0 | 1,671.0 | -1.35% | 42.6K | aa.aa | ||
| 2,700.5 | 2,712.5 | 2,690.0 | -0.24% | 281.3K | aa.aa | ||
| 530.0 | 536.0 | 529.0 | -0.38% | 33.2K | aa.aa | ||
| 1,918.0 | 1,925.0 | 1,907.0 | -0.93% | 21.3K | aa.aa | ||
| 1,986.0 | 1,993.0 | 1,973.0 | -0.40% | 105.6K | aa.aa | ||
| 8,700.0 | 8,890.0 | 8,700.0 | -0.91% | 290.6K | aa.aa | ||
| 1,910.0 | 1,919.5 | 1,876.5 | +0.45% | 284.8K | aa.aa | ||
| 694.0 | 694.0 | 678.0 | +0.58% | 69.1K | aa.aa | ||
| 639.0 | 642.0 | 635.0 | -0.62% | 65.6K | aa.aa | ||
| 3,210.0 | 3,260.0 | 3,195.0 | -3.02% | 44.1K | aa.aa | ||
| 1,035.0 | 1,039.0 | 1,007.0 | +2.78% | 40.9K | aa.aa | ||
| 1,044.0 | 1,066.0 | 1,038.0 | -1.42% | 135.3K | aa.aa | ||
| 884.0 | 890.0 | 865.0 | +0.68% | 188.3K | aa.aa | ||
| 1,653.0 | 1,662.0 | 1,626.0 | +0.98% | 27.3K | aa.aa | ||
| 12,260.0 | 12,300.0 | 12,090.0 | +0.49% | 58.3K | aa.aa | ||
| 1,533.0 | 1,545.0 | 1,519.0 | +1.12% | 761.8K | aa.aa | ||
| 5,710.0 | 5,950.0 | 5,680.0 | -4.67% | 181.1K | aa.aa | ||
| 3,082.0 | 3,129.0 | 3,065.0 | -0.58% | 421.2K | aa.aa | ||
| 1,835.0 | 1,844.0 | 1,823.0 | -0.49% | 9.1K | aa.aa | ||
| 2,659.0 | 2,681.0 | 2,636.0 | -0.71% | 16.9K | aa.aa | ||
| 1,116.0 | 1,116.0 | 1,105.0 | +0.54% | 13.8K | aa.aa | ||
| 1,049.0 | 1,060.0 | 1,041.0 | +0.58% | 18.5K | aa.aa | ||
| 1,965.0 | 2,021.0 | 1,963.0 | -2.77% | 31.1K | aa.aa | ||
| 3,385.0 | 3,525.0 | 3,360.0 | -5.05% | 24.7K | aa.aa | ||
| 4,485.0 | 4,525.0 | 4,480.0 | -1.43% | 59.8K | aa.aa | ||
| 3,135.0 | 3,155.0 | 3,105.0 | -0.16% | 72.6K | aa.aa | ||
| 4,245.0 | 4,270.0 | 4,225.0 | 0.00% | 107.3K | aa.aa | ||
| 1,900.0 | 1,900.0 | 1,878.0 | 0.00% | 36.7K | aa.aa | ||
| 4,285.0 | 4,310.0 | 4,245.0 | 0.00% | 27.2K | aa.aa | ||
| 1,337.0 | 1,341.0 | 1,330.0 | -0.59% | 5.6K | aa.aa | ||
| 3,215.0 | 3,225.0 | 3,185.0 | -0.31% | 70.4K | aa.aa | ||
| 916.0 | 936.0 | 913.0 | +0.22% | 271.7K | aa.aa | ||
| 9,990.0 | 10,170.0 | 9,950.0 | -1.67% | 91.1K | aa.aa | ||
| 1,199.0 | 1,210.0 | 1,197.0 | -0.66% | 13.7K | aa.aa | ||
| 2,669.0 | 2,700.0 | 2,668.0 | -1.04% | 13.5K | aa.aa | ||
| 2,205.0 | 2,216.0 | 2,186.0 | +0.59% | 8.9K | aa.aa | ||
| 2,907.0 | 2,908.0 | 2,873.0 | +0.62% | 6.6K | aa.aa | ||
| 2,893.0 | 2,895.0 | 2,856.0 | +0.28% | 4.1K | aa.aa | ||
| 1,840.0 | 1,896.0 | 1,835.0 | -3.66% | 26.5K | aa.aa | ||
| 904.0 | 911.0 | 900.0 | -0.55% | 469.3K | aa.aa | ||
| 3,016.0 | 3,106.0 | 3,003.0 | -0.26% | 530.3K | aa.aa | ||
| 3,815.0 | 3,865.0 | 3,795.0 | -0.26% | 73.7K | aa.aa | ||
| 9,865.0 | 9,896.0 | 9,820.0 | +0.66% | 123.6K | aa.aa | ||
| 2,586.0 | 2,687.0 | 2,525.0 | -2.93% | 110.7K | aa.aa | ||
| 2,412.0 | 2,436.0 | 2,401.0 | -2.23% | 86.1K | aa.aa | ||
| 3,284.0 | 3,347.0 | 3,276.0 | -1.50% | 147K | aa.aa | ||
| 4,090.0 | 4,120.0 | 4,075.0 | -0.37% | 38.1K | aa.aa | ||
| 608.0 | 612.0 | 604.0 | 0.00% | 100.1K | aa.aa | ||
| 2,893.0 | 2,904.0 | 2,861.0 | +0.38% | 17.8K | aa.aa | ||
| 3,720.0 | 3,725.0 | 3,660.0 | +0.13% | 151.2K | aa.aa | ||
| 2,187.0 | 2,220.0 | 2,151.0 | +0.09% | 19.8K | aa.aa | ||
| 4,825.0 | 4,935.0 | 4,715.0 | +2.88% | 156K | aa.aa | ||
| 1,914.0 | 1,927.0 | 1,896.0 | -0.67% | 16.3K | aa.aa | ||
| 1,626.0 | 1,629.5 | 1,610.0 | -0.18% | 3.85M | aa.aa | ||
| 1,681.0 | 1,704.0 | 1,681.0 | -1.41% | 17.6K | aa.aa | ||
| 1,945.0 | 1,967.5 | 1,939.0 | +0.49% | 755.3K | aa.aa | ||
| 509.0 | 517.0 | 509.0 | -1.55% | 317.9K | aa.aa | ||
| 1,719.0 | 1,744.0 | 1,711.0 | -1.94% | 10.3K | aa.aa | ||
| 605.0 | 615.0 | 602.0 | -2.10% | 55.1K | aa.aa | ||
| 1,170.0 | 1,192.0 | 1,168.0 | -1.52% | 394.5K | aa.aa | ||
| 2,973.0 | 3,005.0 | 2,950.0 | -0.30% | 39.3K | aa.aa | ||
| 1,107.0 | 1,137.0 | 1,083.0 | +0.64% | 491.1K | aa.aa | ||
| 684.0 | 692.0 | 683.0 | -1.58% | 107.2K | aa.aa | ||
| 326.0 | 336.0 | 326.0 | -2.98% | 1.15M | aa.aa | ||
| 907.0 | 908.0 | 890.0 | +2.14% | 175.3K | aa.aa | ||
| 1,561.0 | 1,599.0 | 1,558.0 | -0.95% | 27.5K | aa.aa | ||
| 211.0 | 211.0 | 206.0 | +1.44% | 118K | aa.aa | ||
| 1,420.0 | 1,437.0 | 1,415.0 | -1.05% | 7.4K | aa.aa | ||
| 772.0 | 773.0 | 762.0 | -0.64% | 142.8K | aa.aa | ||
| 3,265.0 | 3,280.0 | 3,247.0 | -0.27% | 160.5K | aa.aa | ||
| 4,760.0 | 4,865.0 | 4,200.0 | +11.87% | 15.61M | aa.aa | ||
| 2,170.0 | 2,210.0 | 2,168.0 | -0.60% | 34.5K | aa.aa | ||
| 722.0 | 728.0 | 717.0 | -1.50% | 14.8K | aa.aa | ||
| 839.0 | 843.0 | 830.0 | 0.00% | 37.2K | aa.aa | ||
| 1,111.0 | 1,114.0 | 1,099.0 | +0.09% | 13.2K | aa.aa | ||
| 4,470.0 | 4,505.0 | 4,440.0 | -1.43% | 65.7K | aa.aa | ||
| 657.0 | 663.0 | 647.0 | 0.00% | 51.4K | aa.aa | ||
| 1,020.0 | 1,020.0 | 1,015.0 | +0.29% | 5.2K | aa.aa | ||
| 743.0 | 750.0 | 741.0 | -1.20% | 45.2K | aa.aa | ||
| 1,265.0 | 1,268.0 | 1,257.0 | -0.24% | 98.7K | aa.aa | ||
| 1,249.0 | 1,261.0 | 1,236.0 | -0.32% | 106.8K | aa.aa | ||
| 808.0 | 809.0 | 799.0 | +0.37% | 39.3K | aa.aa | ||
| 2,160.0 | 2,183.0 | 2,158.0 | +0.75% | 200.7K | aa.aa | ||
| 1,870.0 | 1,886.0 | 1,858.0 | -0.27% | 560.4K | aa.aa | ||
| 125.0 | 126.0 | 124.0 | -0.79% | 1.1M | aa.aa | ||
| 1,848.0 | 1,848.0 | 1,825.0 | +0.22% | 13.9K | aa.aa | ||
| 2,165.0 | 2,179.0 | 2,156.0 | -0.60% | 8.7K | aa.aa | ||
| 6,500.0 | 6,540.0 | 6,430.0 | 0.00% | 8.3K | aa.aa | ||
| 2,073.0 | 2,075.0 | 2,047.0 | +0.73% | 6.5K | aa.aa | ||
| 994.0 | 1,025.0 | 994.0 | -3.21% | 24.6K | aa.aa | ||
| 747.0 | 752.0 | 744.0 | -0.66% | 61.9K | aa.aa | ||
| 1,348.0 | 1,353.0 | 1,307.0 | -0.81% | 37.7K | aa.aa | ||
| 3,175.0 | 3,195.0 | 3,020.0 | -14.30% | 955.1K | aa.aa | ||
| 475.0 | 475.0 | 470.0 | +0.64% | 91.8K | aa.aa | ||
| 1,730.0 | 1,747.0 | 1,661.0 | +2.67% | 61.6K | aa.aa | ||
| 1,067.0 | 1,071.0 | 1,050.0 | -0.65% | 385.6K | aa.aa | ||
| 6,645.0 | 6,686.0 | 6,435.0 | +0.30% | 988.9K | aa.aa | ||
| 454.0 | 459.0 | 453.0 | -0.66% | 111.4K | aa.aa | ||
| 783.0 | 784.0 | 765.0 | -0.63% | 15K | aa.aa | ||
| 1,469.0 | 1,485.0 | 1,418.0 | +1.31% | 443.1K | aa.aa | ||
| 3,225.0 | 3,270.0 | 3,225.0 | -0.31% | 318.3K | aa.aa | ||
| 2,197.0 | 2,221.0 | 2,189.0 | -0.68% | 180K | aa.aa | ||
| 1,615.0 | 1,641.0 | 1,600.0 | -1.58% | 28.6K | aa.aa | ||
| 1,067.0 | 1,078.0 | 1,057.0 | -0.19% | 356.9K | aa.aa | ||
| 1,093.0 | 1,100.0 | 1,073.0 | +0.09% | 22.8K | aa.aa | ||
| 747.0 | 753.0 | 743.0 | 0.00% | 13.4K | aa.aa | ||
| 2,032.0 | 2,048.0 | 2,020.0 | +0.10% | 18K | aa.aa | ||
| 283.0 | 285.0 | 280.0 | -0.70% | 321.9K | aa.aa | ||
| 1,153.0 | 1,164.0 | 1,151.0 | -0.60% | 12.5K | aa.aa | ||
| 1,432.0 | 1,457.0 | 1,431.0 | +1.20% | 1.6K | aa.aa | ||
| 1,403.0 | 1,467.0 | 1,393.0 | -1.89% | 205.1K | aa.aa | ||
| 4,890.0 | 4,910.0 | 4,825.0 | +0.62% | 21.2K | aa.aa | ||
| 1,560.0 | 1,589.0 | 1,560.0 | -1.02% | 27.6K | aa.aa | ||
| 1,628.0 | 1,635.0 | 1,613.0 | -0.25% | 34.5K | aa.aa | ||
| 628.0 | 631.0 | 620.0 | +0.16% | 52.3K | aa.aa | ||
| 1,938.0 | 1,978.0 | 1,883.0 | -0.15% | 134.2K | aa.aa | ||
| 1,954.0 | 1,961.0 | 1,928.0 | +0.93% | 14.2K | aa.aa | ||
| 1,342.0 | 1,365.0 | 1,309.0 | -2.26% | 57.4K | aa.aa | ||
| 2,582.0 | 2,622.0 | 2,569.0 | -1.15% | 62.9K | aa.aa | ||
| 2,213.0 | 2,224.0 | 2,198.0 | +0.09% | 13.3K | aa.aa | ||
| 2,068.0 | 2,120.0 | 2,054.0 | -1.99% | 22.9K | aa.aa | ||
| 1,251.0 | 1,258.0 | 1,245.0 | +0.24% | 34.1K | aa.aa | ||
| 1,853.0 | 1,896.0 | 1,846.0 | -2.22% | 24.7K | aa.aa | ||
| 1,668.0 | 1,705.0 | 1,661.0 | +0.18% | 57.8K | aa.aa | ||
| 698.0 | 704.0 | 691.0 | -1.41% | 164.8K | aa.aa | ||
| 1,918.0 | 1,950.0 | 1,918.0 | -2.64% | 13.5K | aa.aa | ||
| 4,005.0 | 4,020.0 | 3,955.0 | +2.17% | 124K | aa.aa | ||
| 2,011.0 | 2,052.0 | 2,002.0 | -2.00% | 134.7K | aa.aa | ||
| 759.0 | 767.0 | 750.0 | -0.52% | 32.2K | aa.aa | ||
| 1,982.0 | 1,982.0 | 1,901.0 | -0.50% | 57.8K | aa.aa | ||
| 1,283.0 | 1,291.0 | 1,278.0 | -0.85% | 41.5K | aa.aa | ||
| 1,518.0 | 1,550.0 | 1,514.0 | -1.36% | 35.7K | aa.aa | ||
| 60.0 | 60.0 | 57.0 | +3.45% | 1.7M | aa.aa | ||
| 3,305.0 | 3,350.0 | 3,290.0 | +1.23% | 92.1K | aa.aa | ||
| 2,786.0 | 2,881.0 | 2,750.0 | -2.96% | 22.8K | aa.aa | ||
| 1,611.0 | 1,619.0 | 1,595.0 | -0.25% | 13.4K | aa.aa | ||
| 1,220.0 | 1,251.0 | 1,220.0 | -1.45% | 17.9K | aa.aa | ||
| 484.0 | 488.0 | 482.0 | -0.41% | 64.1K | aa.aa | ||
| 1,093.0 | 1,099.0 | 1,088.0 | -0.46% | 43.1K | aa.aa | ||
| 3,015.0 | 3,135.0 | 3,000.0 | -3.98% | 218.2K | aa.aa | ||
| 2,633.0 | 2,645.0 | 2,605.0 | +0.46% | 6.2K | aa.aa | ||
| 1,256.0 | 1,262.0 | 1,255.0 | +0.24% | 130.9K | aa.aa | ||
| 2,482.0 | 2,509.0 | 2,478.0 | 0.00% | 34.8K | aa.aa | ||
| 1,824.0 | 1,875.0 | 1,823.0 | -3.34% | 72.9K | aa.aa | ||
| 1,729.0 | 1,767.0 | 1,723.0 | -1.14% | 336.9K | aa.aa | ||
| 2,932.0 | 3,120.0 | 2,868.0 | +1.03% | 1.6M | aa.aa | ||
| 1,292.0 | 1,346.0 | 1,288.0 | -4.15% | 3.55M | aa.aa | ||
| 526.0 | 530.0 | 514.0 | -0.57% | 157.1K | aa.aa | ||
| 2,640.0 | 2,643.0 | 2,574.0 | +0.84% | 105.5K | aa.aa | ||
| 646.0 | 650.0 | 641.0 | -0.62% | 94.6K | aa.aa | ||
| 941.0 | 947.0 | 935.0 | -1.16% | 247.7K | aa.aa | ||
| 465.0 | 474.0 | 462.0 | -0.21% | 47K | aa.aa | ||
| 3,600.0 | 3,785.0 | 3,600.0 | -3.23% | 729.1K | aa.aa | ||
| 4,323.0 | 4,339.0 | 4,258.0 | +0.42% | 708.9K | aa.aa | ||
| 297.0 | 302.0 | 297.0 | -0.34% | 23.2K | aa.aa | ||
| 1,185.0 | 1,192.0 | 1,135.0 | +1.54% | 839.8K | aa.aa | ||
| 2,666.0 | 2,735.0 | 2,660.0 | -2.06% | 36.7K | aa.aa | ||
| 1,659.0 | 1,668.0 | 1,650.0 | +0.06% | 26.7K | aa.aa | ||
| 773.0 | 780.0 | 769.0 | -0.90% | 34.9K | aa.aa | ||
| 934.0 | 955.0 | 929.0 | -0.11% | 191.4K | aa.aa | ||
| 1,020.0 | 1,027.0 | 1,010.0 | -0.87% | 34.8K | aa.aa | ||
| 264.0 | 267.0 | 260.0 | -0.38% | 119K | aa.aa | ||
| 976.0 | 990.0 | 971.0 | -2.59% | 70K | aa.aa | ||
| 1,358.0 | 1,426.0 | 1,348.0 | -5.43% | 958.5K | aa.aa | ||
| 1,888.5 | 1,916.0 | 1,850.0 | -2.18% | 4.78M | aa.aa | ||
| 2,571.0 | 2,609.0 | 2,553.0 | -1.08% | 18.5K | aa.aa | ||
| 1,723.0 | 1,765.0 | 1,714.0 | -1.94% | 56K | aa.aa | ||
| 416.0 | 419.0 | 410.0 | -0.24% | 23.3K | aa.aa | ||
| 1,985.0 | 2,013.0 | 1,985.0 | -1.39% | 32.7K | aa.aa | ||
| 760.0 | 770.0 | 760.0 | -2.06% | 16.9K | aa.aa | ||
| 661.0 | 674.0 | 658.0 | -1.93% | 16.5K | aa.aa | ||
| 1,666.0 | 1,679.0 | 1,659.0 | +0.06% | 50.3K | aa.aa | ||
| 585.0 | 588.0 | 583.0 | +0.34% | 67.3K | aa.aa | ||
| 3,110.0 | 3,180.0 | 3,090.0 | -2.20% | 23.5K | aa.aa | ||
| 324.0 | 329.0 | 322.0 | 0.00% | 488.6K | aa.aa | ||
| 595.0 | 600.0 | 590.0 | -1.00% | 37.9K | aa.aa | ||
| 200.2 | 200.5 | 198.7 | -0.25% | 54.74M | aa.aa | ||
| 3,440.0 | 3,455.0 | 3,380.0 | -0.43% | 38.1K | aa.aa | ||
| 2,573.0 | 2,586.0 | 2,545.0 | 0.00% | 34.9K | aa.aa | ||
| 2,440.0 | 2,515.0 | 2,439.0 | -1.97% | 446.6K | aa.aa | ||
| 1,383.0 | 1,410.0 | 1,380.0 | -1.85% | 148.7K | aa.aa | ||
| 658.0 | 667.0 | 654.0 | -1.35% | 522.6K | aa.aa | ||
| 4,080.0 | 4,100.0 | 4,040.0 | -0.61% | 103.5K | aa.aa | ||
| 3,970.0 | 4,042.0 | 3,970.0 | -1.42% | 140.9K | aa.aa | ||
| 738.00 | 742.00 | 731.00 | -0.27% | 200.3K | aa.aa | ||
| 1,054.00 | 1,062.00 | 1,048.00 | -0.38% | 37.5K | aa.aa | ||
| 1,292.00 | 1,310.00 | 1,291.00 | -1.15% | 13.2K | aa.aa | ||
| 3,260.00 | 3,310.00 | 3,200.00 | -0.31% | 132.5K | aa.aa | ||
| 3,025.00 | 3,065.00 | 3,015.00 | -1.31% | 22.8K | aa.aa | ||
| 696.00 | 717.00 | 694.00 | -2.11% | 99.3K | aa.aa | ||
| 274.00 | 274.00 | 268.00 | +0.37% | 44.4K | aa.aa | ||
| 3,960.00 | 3,960.00 | 3,915.00 | 0.00% | 45.5K | aa.aa | ||
| 1,205.00 | 1,216.00 | 1,201.00 | -1.79% | 10.5K | aa.aa | ||
| 1,621.00 | 1,659.00 | 1,602.00 | -1.46% | 1.29M | aa.aa | ||
| 7,739.00 | 7,950.00 | 7,739.00 | -1.05% | 102.2K | aa.aa | ||
| 1,801.00 | 1,834.00 | 1,787.00 | -0.11% | 300K | aa.aa | ||
| 2,911.00 | 2,964.00 | 2,678.00 | +17.95% | 707.3K | aa.aa | ||
| 1,565.00 | 1,725.00 | 1,556.00 | +9.82% | 2.09M | aa.aa | ||
| 1,409.00 | 1,433.00 | 1,409.00 | -1.67% | 305.2K | aa.aa | ||
| 3,190.00 | 3,245.00 | 3,185.00 | -1.85% | 579K | aa.aa | ||
| 641.00 | 653.00 | 636.00 | -0.16% | 339.1K | aa.aa | ||
| 1,563.00 | 1,563.00 | 1,563.00 | -20.38% | 247.8K | aa.aa | ||
| 2,835.00 | 2,861.00 | 2,789.00 | +0.04% | 108K | aa.aa | ||
| 1,342.00 | 1,353.00 | 1,321.00 | +0.15% | 101.7K | aa.aa |
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.