- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(ITSV17.T) Tokyo SE TOPIX17 IT & Services Stock Price
طوكيو
العملة ب JPY
379.67
-2.84(-0.74%)
مغلق
مدى يومي
379.67
383.83
مدى 52 أسبوع
297.01
391.15
الشركات المدرجة - Tokyo SE TOPIX17 IT & Services Stock Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Tokyo SE TOPIX17 IT & Services Stock Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
إرتفاع | |||||||
|---|---|---|---|---|---|---|---|
| 3,943.0 | 3,987.0 | 3,937.0 | +0.18% | 1.07M | aa.aa | ||
| 426.2 | 429.8 | 414.6 | -1.02% | 26.68M | aa.aa | ||
| 8,383.0 | 8,550.0 | 8,361.0 | -0.95% | 637K | aa.aa | ||
| 3,855.0 | 4,155.0 | 3,835.0 | -7.29% | 4M | aa.aa | ||
| 2,211.5 | 2,258.5 | 2,196.5 | -1.78% | 2.68M | aa.aa | ||
| 1,099.0 | 1,105.0 | 1,080.5 | +2.52% | 1.69M | aa.aa | ||
| 902.0 | 916.0 | 897.0 | +0.78% | 562.2K | aa.aa | ||
| 155.6 | 157.4 | 155.4 | +0.26% | 198.02M | aa.aa | ||
| 4,970.0 | 5,011.0 | 4,960.0 | +0.18% | 5.29M | aa.aa | ||
| 6,616.0 | 6,795.0 | 6,589.0 | -1.39% | 643.3K | aa.aa | ||
| 2,966.5 | 2,983.0 | 2,922.5 | -0.59% | 6.7M | aa.aa | ||
| 5,288.0 | 5,349.0 | 5,286.0 | -0.02% | 1M | aa.aa | ||
| 14,905.0 | 15,130.0 | 14,800.0 | -1.49% | 514.7K | aa.aa | ||
| 8,760.0 | 9,073.0 | 8,760.0 | -2.94% | 11.48M | aa.aa | ||
| 485.0 | 496.0 | 485.0 | -1.82% | 429.3K | aa.aa | ||
| 2,694.5 | 2,728.0 | 2,662.0 | -0.13% | 4.45M | aa.aa | ||
| 3,280.0 | 3,320.0 | 3,255.0 | +1.86% | 86.3K | aa.aa | ||
| 4,098.0 | 4,184.0 | 4,081.0 | -1.61% | 321.2K | aa.aa | ||
| 2,430.5 | 2,484.0 | 2,423.0 | +0.10% | 1.25M | aa.aa | ||
| 1,365.5 | 1,403.5 | 1,357.5 | +1.07% | 3.62M | aa.aa | ||
| 3,801.0 | 3,855.0 | 3,785.0 | -1.91% | 906.7K | aa.aa | ||
| 449.0 | 452.0 | 444.0 | +0.22% | 429.4K | aa.aa | ||
| 2,278.0 | 2,296.5 | 2,244.0 | +1.70% | 3.01M | aa.aa | ||
| 3,002.0 | 3,091.0 | 3,002.0 | +0.18% | 628.9K | aa.aa | ||
| 4,647.0 | 4,690.0 | 4,642.0 | -0.15% | 1.69M | aa.aa | ||
| 2,538.5 | 2,572.5 | 2,538.5 | -0.84% | 163.1K | aa.aa | ||
| 3,380.0 | 3,436.0 | 3,368.0 | +0.75% | 5.82M | aa.aa | ||
| 1,848.0 | 1,894.0 | 1,841.5 | -0.54% | 1.06M | aa.aa | ||
| 1,343.0 | 1,353.0 | 1,334.0 | -0.30% | 1.78M | aa.aa | ||
| 14,565.0 | 14,670.0 | 14,410.0 | -0.48% | 271.2K | aa.aa | ||
| 3,602.0 | 3,664.0 | 3,602.0 | -1.56% | 2.16M | aa.aa | ||
| 3,773.0 | 3,823.0 | 3,750.0 | +1.67% | 7.12M | aa.aa | ||
| 3,085.0 | 3,102.0 | 3,031.0 | +1.35% | 6.92M | aa.aa | ||
| 2,988.0 | 3,030.0 | 2,988.0 | -1.22% | 194.4K | aa.aa | ||
| 9,131.0 | 9,420.0 | 9,131.0 | -2.96% | 6.1M | aa.aa | ||
| 4,652.0 | 4,692.0 | 4,631.0 | -0.28% | 278.3K | aa.aa | ||
| 4,110.0 | 4,192.0 | 4,057.0 | +2.70% | 634.7K | aa.aa | ||
| 2,811.5 | 2,875.5 | 2,780.0 | +2.67% | 2.57M | aa.aa | ||
| 2,349.0 | 2,374.0 | 2,340.0 | +0.56% | 156.1K | aa.aa | ||
| 34,450.0 | 35,870.0 | 34,450.0 | -2.08% | 101.6K | aa.aa | ||
| 2,687.0 | 2,755.0 | 2,680.0 | -1.95% | 487.8K | aa.aa | ||
| 3,689.0 | 3,689.0 | 3,689.0 | -15.95% | 138.5K | aa.aa | ||
| 6,247.0 | 6,255.0 | 6,146.0 | +1.68% | 693K | aa.aa | ||
| 3,401.0 | 3,467.0 | 3,395.0 | -1.05% | 1.31M | aa.aa | ||
| 3,266.0 | 3,324.0 | 3,266.0 | -1.15% | 1.29M | aa.aa | ||
| 6,470.0 | 6,490.0 | 6,470.0 | -0.15% | 274.5K | aa.aa | ||
| 236.9 | 238.9 | 236.6 | -0.04% | 6.32M | aa.aa | ||
| 1,244.0 | 1,249.0 | 1,238.0 | +0.61% | 609.6K | aa.aa | ||
| 2,659.0 | 2,661.0 | 2,659.0 | -0.08% | 56K | aa.aa | ||
| 3,310.0 | 3,340.0 | 3,305.0 | -0.75% | 424.4K | aa.aa | ||
| 200.0 | 209.0 | 198.0 | 0.00% | 1.21M | aa.aa | ||
| 653.1 | 657.9 | 645.1 | +2.33% | 3.05M | aa.aa | ||
| 1,794.0 | 1,814.0 | 1,793.0 | -0.44% | 191.2K | aa.aa | ||
| 1,950.0 | 1,987.0 | 1,950.0 | -1.56% | 127.8K | aa.aa | ||
| 1,834.0 | 1,835.0 | 1,830.0 | +0.16% | 3.1K | aa.aa | ||
| 588.0 | 593.0 | 577.0 | +2.08% | 210.2K | aa.aa | ||
| 1,566.5 | 1,621.0 | 1,560.5 | +0.32% | 1.29M | aa.aa | ||
| 329.0 | 331.0 | 328.0 | -0.90% | 30.6K | aa.aa | ||
| 149.0 | 152.0 | 148.0 | -0.67% | 183.2K | aa.aa | ||
| 178.0 | 180.0 | 177.0 | -1.11% | 91.7K | aa.aa | ||
| 737.0 | 738.0 | 733.0 | +0.55% | 38K | aa.aa | ||
| 2,247.0 | 2,285.0 | 2,245.0 | -0.27% | 64.5K | aa.aa | ||
| 2,107.0 | 2,110.0 | 2,100.0 | +0.05% | 9.5K | aa.aa | ||
| 370.0 | 375.0 | 366.0 | -1.07% | 1.36M | aa.aa | ||
| 3,700.0 | 3,805.0 | 3,630.0 | +3.64% | 22K | aa.aa | ||
| 6,010.0 | 6,080.0 | 6,000.0 | -0.33% | 42.8K | aa.aa | ||
| 1,082.0 | 1,103.0 | 1,075.5 | -1.68% | 1.93M | aa.aa | ||
| 1,050.0 | 1,059.0 | 1,050.0 | -0.57% | 14.4K | aa.aa | ||
| 1,823.0 | 1,855.0 | 1,823.0 | -1.35% | 8.3K | aa.aa | ||
| 2,783.0 | 2,790.0 | 2,772.0 | +1.05% | 296.6K | aa.aa | ||
| 1,005.0 | 1,009.0 | 1,002.0 | +0.50% | 46.4K | aa.aa | ||
| 2,414.0 | 2,443.0 | 2,411.0 | -0.90% | 269.7K | aa.aa | ||
| 1,289.0 | 1,305.0 | 1,275.0 | +1.98% | 283.8K | aa.aa | ||
| 1,604.0 | 1,686.0 | 1,596.0 | +4.43% | 918.2K | aa.aa | ||
| 1,824.0 | 1,846.0 | 1,809.0 | -0.05% | 14.7K | aa.aa | ||
| 432.0 | 433.0 | 430.0 | +0.47% | 61.6K | aa.aa | ||
| 817.0 | 839.0 | 815.0 | -1.68% | 102K | aa.aa | ||
| 276.0 | 286.0 | 276.0 | -2.13% | 192K | aa.aa | ||
| 406.0 | 410.0 | 406.0 | +0.25% | 41.8K | aa.aa | ||
| 414.0 | 417.0 | 414.0 | -0.48% | 89.7K | aa.aa | ||
| 1,356.0 | 1,375.0 | 1,356.0 | -0.44% | 56.4K | aa.aa | ||
| 1,662.0 | 1,685.0 | 1,662.0 | -1.07% | 11.9K | aa.aa | ||
| 428.0 | 430.0 | 427.0 | +0.23% | 48.1K | aa.aa | ||
| 1,189.0 | 1,203.0 | 1,183.0 | -0.17% | 142.9K | aa.aa | ||
| 656.0 | 681.0 | 655.0 | +1.23% | 498.5K | aa.aa | ||
| 2,294.0 | 2,298.0 | 2,268.0 | +0.66% | 23.5K | aa.aa | ||
| 113.0 | 114.0 | 113.0 | +0.89% | 41.7K | aa.aa | ||
| 321.0 | 333.0 | 318.0 | -3.02% | 48.6K | aa.aa | ||
| 2,372.0 | 2,431.0 | 2,372.0 | -2.51% | 35.4K | aa.aa | ||
| 1,820.5 | 1,849.0 | 1,820.5 | +0.17% | 681.9K | aa.aa | ||
| 4,655.0 | 4,705.0 | 4,635.0 | -0.32% | 34.6K | aa.aa | ||
| 221.0 | 223.0 | 221.0 | -0.90% | 21K | aa.aa | ||
| 1,435.0 | 1,436.0 | 1,428.0 | +0.63% | 5.2K | aa.aa | ||
| 804.0 | 809.0 | 800.0 | -0.37% | 10.6K | aa.aa | ||
| 802.0 | 814.0 | 802.0 | 0.00% | 31.6K | aa.aa | ||
| 822.0 | 829.0 | 814.0 | +0.98% | 24.3K | aa.aa | ||
| 1,171.0 | 1,212.0 | 1,166.0 | -0.68% | 238.8K | aa.aa | ||
| 171.0 | 175.0 | 171.0 | -2.84% | 560.7K | aa.aa | ||
| 433.0 | 436.0 | 425.0 | +2.61% | 206K | aa.aa | ||
| 466.0 | 476.0 | 462.0 | -0.64% | 891.4K | aa.aa | ||
| 1,581.0 | 1,598.0 | 1,550.0 | +1.09% | 249.6K | aa.aa | ||
| 1,017.0 | 1,025.0 | 999.0 | +0.79% | 203.3K | aa.aa | ||
| 149.0 | 152.0 | 148.0 | 0.00% | 501.1K | aa.aa | ||
| 461.0 | 473.0 | 461.0 | -2.95% | 481K | aa.aa | ||
| 296.0 | 300.0 | 296.0 | -1.33% | 146.2K | aa.aa | ||
| 78.0 | 79.0 | 76.0 | +2.63% | 268.2K | aa.aa | ||
| 675.0 | 698.0 | 675.0 | -1.32% | 129.5K | aa.aa | ||
| 816.0 | 832.0 | 816.0 | -1.33% | 35.3K | aa.aa | ||
| 2,436.0 | 2,469.0 | 2,421.0 | -1.06% | 115.8K | aa.aa | ||
| 7,981.0 | 8,160.0 | 7,860.0 | -0.42% | 274.8K | aa.aa | ||
| 357.0 | 364.0 | 357.0 | -1.65% | 7.1K | aa.aa | ||
| 2,403.0 | 2,477.0 | 2,403.0 | -2.36% | 15.5K | aa.aa | ||
| 4,165.0 | 4,375.0 | 4,165.0 | -4.14% | 86.7K | aa.aa | ||
| 301.0 | 303.0 | 301.0 | -0.66% | 9.3K | aa.aa | ||
| 654.0 | 656.0 | 652.0 | -0.30% | 35.6K | aa.aa | ||
| 2,300.0 | 2,320.0 | 2,255.0 | +0.26% | 240.7K | aa.aa | ||
| 438.0 | 457.0 | 435.0 | -4.58% | 1.57M | aa.aa | ||
| 687.0 | 697.0 | 686.0 | -0.43% | 276.1K | aa.aa | ||
| 1,217.0 | 1,218.0 | 1,217.0 | -0.08% | 27.1K | aa.aa | ||
| 1,382.0 | 1,382.0 | 1,365.0 | +0.29% | 5.2K | aa.aa | ||
| 1,422.0 | 1,451.0 | 1,422.0 | -1.39% | 32.9K | aa.aa | ||
| 3,295.0 | 3,315.0 | 3,245.0 | +0.30% | 88.9K | aa.aa | ||
| 2,269.0 | 2,304.0 | 2,269.0 | -0.18% | 38.8K | aa.aa | ||
| 199.0 | 201.0 | 198.0 | 0.00% | 14.4K | aa.aa | ||
| 543.0 | 554.0 | 540.0 | -0.91% | 30.9K | aa.aa | ||
| 1,623.0 | 1,660.0 | 1,623.0 | +0.62% | 93.5K | aa.aa | ||
| 968.0 | 969.0 | 925.0 | +6.14% | 128.7K | aa.aa | ||
| 1,410.0 | 1,439.0 | 1,404.0 | -0.84% | 27.8K | aa.aa | ||
| 3,085.0 | 3,125.0 | 3,085.0 | -1.28% | 5.7K | aa.aa | ||
| 3,000.0 | 3,060.0 | 2,990.0 | -0.83% | 66.4K | aa.aa | ||
| 165.0 | 168.0 | 160.0 | +3.13% | 1.96M | aa.aa | ||
| 2,626.0 | 2,684.0 | 2,626.0 | -1.80% | 22.4K | aa.aa | ||
| 250.0 | 253.0 | 248.0 | +0.40% | 65.5K | aa.aa | ||
| 1,006.0 | 1,015.0 | 1,002.0 | +0.60% | 32.2K | aa.aa | ||
| 3,650.0 | 3,704.0 | 3,650.0 | -0.82% | 98.6K | aa.aa | ||
| 720.0 | 720.0 | 710.0 | -0.14% | 52.6K | aa.aa | ||
| 2,342.0 | 2,360.0 | 2,340.0 | +0.17% | 8.8K | aa.aa | ||
| 1,187.0 | 1,200.0 | 1,180.0 | -0.08% | 39.3K | aa.aa | ||
| 261.0 | 264.0 | 260.0 | 0.00% | 15.5K | aa.aa | ||
| 314.0 | 316.0 | 314.0 | -0.63% | 14.8K | aa.aa | ||
| 3,102.0 | 3,154.0 | 3,101.0 | -1.49% | 366.4K | aa.aa | ||
| 4,700.0 | 4,790.0 | 4,700.0 | -2.19% | 1.13M | aa.aa | ||
| 3,550.0 | 3,570.0 | 3,475.0 | 0.00% | 105.7K | aa.aa | ||
| 1,491.0 | 1,510.0 | 1,466.0 | +1.84% | 130.6K | aa.aa | ||
| 2,903.0 | 2,929.0 | 2,884.0 | -1.26% | 69K | aa.aa | ||
| 1,546.0 | 1,574.0 | 1,546.0 | -2.58% | 18.9K | aa.aa | ||
| 298.0 | 301.0 | 298.0 | -1.00% | 140.6K | aa.aa | ||
| 1,856.0 | 1,858.0 | 1,827.0 | +2.20% | 21K | aa.aa | ||
| 3,350.0 | 3,440.0 | 3,350.0 | -3.32% | 8.2K | aa.aa | ||
| 1,881.0 | 1,894.0 | 1,874.0 | -0.53% | 164.6K | aa.aa | ||
| 1,664.0 | 1,687.0 | 1,661.0 | -0.95% | 59.3K | aa.aa | ||
| 611.0 | 611.0 | 609.0 | +0.49% | 24.8K | aa.aa | ||
| 1,369.0 | 1,379.0 | 1,365.0 | +0.59% | 1.27M | aa.aa | ||
| 7,027.0 | 7,240.0 | 7,000.0 | -2.44% | 168.8K | aa.aa | ||
| 1,440.0 | 1,464.0 | 1,435.0 | -1.64% | 48.1K | aa.aa | ||
| 349.0 | 353.0 | 348.0 | -0.57% | 102.9K | aa.aa | ||
| 4,215.0 | 4,275.0 | 4,215.0 | -1.06% | 22.7K | aa.aa | ||
| 1,107.0 | 1,125.5 | 1,105.0 | -0.63% | 2.62M | aa.aa | ||
| 919.8 | 936.8 | 910.8 | +0.27% | 26.66M | aa.aa | ||
| 1,492.0 | 1,501.0 | 1,490.0 | -1.13% | 1.1K | aa.aa | ||
| 314.0 | 316.0 | 313.0 | +0.32% | 68.7K | aa.aa | ||
| 2,644.0 | 2,644.0 | 2,644.0 | +23.32% | 256.2K | aa.aa | ||
| 2,403.0 | 2,416.0 | 2,403.0 | -0.25% | 7.5K | aa.aa | ||
| 5,770.0 | 5,820.0 | 5,720.0 | +0.52% | 83.5K | aa.aa | ||
| 796.0 | 802.0 | 783.0 | +1.14% | 207.7K | aa.aa | ||
| 3,215.0 | 3,270.0 | 3,215.0 | -1.98% | 135.1K | aa.aa | ||
| 457.0 | 466.0 | 457.0 | -2.35% | 136.9K | aa.aa | ||
| 3,610.0 | 3,630.0 | 3,565.0 | 0.00% | 20.9K | aa.aa | ||
| 125.0 | 132.0 | 125.0 | -6.02% | 856.6K | aa.aa | ||
| 998.0 | 1,001.0 | 997.0 | +0.10% | 34.5K | aa.aa | ||
| 381.0 | 387.0 | 379.0 | -1.80% | 170.3K | aa.aa | ||
| 1,428.0 | 1,448.0 | 1,426.0 | -0.49% | 115.2K | aa.aa | ||
| 5,120.0 | 5,220.0 | 5,080.0 | +0.79% | 18.3K | aa.aa | ||
| 2,849.5 | 2,914.0 | 2,837.5 | -2.31% | 692.7K | aa.aa | ||
| 142.0 | 146.0 | 141.0 | -1.39% | 101.2K | aa.aa | ||
| 1,624.0 | 1,682.0 | 1,624.0 | -1.40% | 228.4K | aa.aa | ||
| 1,034.0 | 1,047.0 | 1,034.0 | +0.58% | 255.4K | aa.aa | ||
| 307.0 | 309.0 | 307.0 | 0.00% | 21.6K | aa.aa | ||
| 2,405.0 | 2,419.0 | 2,399.0 | +0.33% | 27.5K | aa.aa | ||
| 1,639.0 | 1,647.0 | 1,639.0 | -0.18% | 10.2K | aa.aa | ||
| 2,707.0 | 2,747.0 | 2,682.0 | +0.26% | 164.8K | aa.aa | ||
| 2,117.0 | 2,153.0 | 2,087.0 | +0.38% | 14.4K | aa.aa | ||
| 3,020.0 | 3,025.0 | 3,015.0 | -0.49% | 6.5K | aa.aa | ||
| 983.0 | 987.0 | 977.0 | +0.92% | 24.1K | aa.aa | ||
| 10,865.0 | 11,100.0 | 10,855.0 | -0.18% | 7.28M | aa.aa | ||
| 550.0 | 552.0 | 546.0 | +0.73% | 69.3K | aa.aa | ||
| 4,480.0 | 4,485.0 | 4,478.0 | -0.16% | 573K | aa.aa | ||
| 4,990.0 | 5,180.0 | 4,990.0 | -2.35% | 56.1K | aa.aa | ||
| 2,696.0 | 2,718.0 | 2,690.0 | -0.44% | 148.4K | aa.aa | ||
| 2,115.0 | 2,158.0 | 2,098.0 | -1.67% | 95.2K | aa.aa | ||
| 503.0 | 509.0 | 503.0 | -0.40% | 6.2K | aa.aa | ||
| 1,921.0 | 1,945.0 | 1,887.0 | +4.35% | 400K | aa.aa | ||
| 207.0 | 208.0 | 206.0 | +0.49% | 43.6K | aa.aa | ||
| 801.0 | 816.0 | 801.0 | -1.23% | 21.2K | aa.aa | ||
| 164.0 | 166.0 | 163.0 | -1.20% | 100.1K | aa.aa | ||
| 1,280.0 | 1,296.0 | 1,278.0 | +0.63% | 40.8K | aa.aa | ||
| 567.0 | 573.0 | 566.0 | -0.70% | 99.5K | aa.aa | ||
| 4,772.0 | 4,820.0 | 4,748.0 | -0.62% | 110K | aa.aa | ||
| 1,642.0 | 1,653.0 | 1,625.0 | -1.26% | 68.1K | aa.aa | ||
| 1,503.0 | 1,521.0 | 1,501.0 | -0.73% | 147.6K | aa.aa | ||
| 2,485.0 | 2,512.0 | 2,480.0 | -0.76% | 76.9K | aa.aa | ||
| 4,596.0 | 4,651.0 | 4,552.0 | -0.45% | 664.6K | aa.aa | ||
| 502.0 | 515.0 | 500.0 | -1.18% | 626.8K | aa.aa | ||
| 602.0 | 602.0 | 600.0 | +0.17% | 5K | aa.aa | ||
| 696.0 | 697.0 | 692.0 | +0.72% | 12.8K | aa.aa | ||
| 1,302.0 | 1,307.0 | 1,292.0 | +0.31% | 14K | aa.aa | ||
| 99.0 | 100.0 | 99.0 | -1.00% | 26K | aa.aa | ||
| 850.0 | 866.0 | 850.0 | -1.16% | 12.7K | aa.aa | ||
| 3,920.0 | 3,975.0 | 3,860.0 | -0.51% | 34.8K | aa.aa | ||
| 1,564.0 | 1,583.0 | 1,560.0 | +0.71% | 183.5K | aa.aa | ||
| 1,403.0 | 1,403.0 | 1,398.0 | -0.28% | 700 | aa.aa | ||
| 2,953.0 | 3,015.0 | 2,937.0 | -1.73% | 26.4K | aa.aa | ||
| 2,096.0 | 2,100.0 | 2,094.0 | -0.19% | 15.4K | aa.aa | ||
| 1,500.0 | 1,509.0 | 1,498.0 | -0.79% | 18.2K | aa.aa | ||
| 2,962.0 | 2,984.0 | 2,950.0 | -0.44% | 5.1K | aa.aa | ||
| 651.0 | 656.0 | 648.0 | -0.15% | 29.8K | aa.aa | ||
| 1,464.0 | 1,480.0 | 1,461.0 | -0.14% | 856.6K | aa.aa | ||
| 861.0 | 865.0 | 859.0 | -0.46% | 12.3K | aa.aa | ||
| 1,646.0 | 1,664.0 | 1,646.0 | -0.42% | 214.4K | aa.aa | ||
| 2,373.0 | 2,433.0 | 2,373.0 | -2.87% | 64.9K | aa.aa | ||
| 1,667.0 | 1,689.0 | 1,665.0 | -1.36% | 99K | aa.aa | ||
| 2,786.5 | 2,808.5 | 2,775.5 | -0.50% | 305.7K | aa.aa | ||
| 505.0 | 509.0 | 505.0 | -0.20% | 34.3K | aa.aa | ||
| 1,862.0 | 1,894.0 | 1,862.0 | -1.12% | 82.4K | aa.aa | ||
| 2,031.0 | 2,061.0 | 2,031.0 | -0.83% | 167.1K | aa.aa | ||
| 9,210.0 | 9,400.0 | 9,170.0 | +0.11% | 160.7K | aa.aa | ||
| 1,955.5 | 1,970.0 | 1,939.5 | +1.22% | 539.9K | aa.aa | ||
| 633.0 | 641.0 | 633.0 | +0.16% | 52.8K | aa.aa | ||
| 626.0 | 627.0 | 622.0 | +0.64% | 52.1K | aa.aa | ||
| 3,160.0 | 3,200.0 | 3,100.0 | +1.44% | 121.4K | aa.aa | ||
| 890.0 | 891.0 | 886.0 | +0.11% | 10K | aa.aa | ||
| 1,011.0 | 1,011.0 | 1,002.0 | -0.10% | 1.3K | aa.aa | ||
| 1,217.0 | 1,260.0 | 1,211.0 | -3.34% | 38.6K | aa.aa | ||
| 1,028.0 | 1,059.0 | 1,010.0 | +2.49% | 338.5K | aa.aa | ||
| 821.0 | 831.0 | 821.0 | -0.61% | 74.2K | aa.aa | ||
| 391.0 | 391.0 | 389.0 | +0.26% | 3.4K | aa.aa | ||
| 150.0 | 150.0 | 148.0 | +0.67% | 34.6K | aa.aa | ||
| 1,565.0 | 1,605.0 | 1,565.0 | -1.82% | 29.2K | aa.aa | ||
| 11,150.0 | 11,320.0 | 11,150.0 | -0.54% | 44.9K | aa.aa | ||
| 1,550.0 | 1,586.0 | 1,550.0 | -1.40% | 862.3K | aa.aa | ||
| 6,320.0 | 6,440.0 | 6,220.0 | +2.10% | 190.5K | aa.aa | ||
| 2,847.5 | 2,877.0 | 2,831.5 | +0.67% | 672.2K | aa.aa | ||
| 1,863.0 | 1,869.0 | 1,832.0 | +0.32% | 35.5K | aa.aa | ||
| 5,090.0 | 5,170.0 | 5,070.0 | +0.20% | 22.6K | aa.aa | ||
| 1,162.0 | 1,164.0 | 1,150.0 | +0.26% | 35K | aa.aa | ||
| 1,151.0 | 1,183.0 | 1,147.0 | -1.37% | 26.1K | aa.aa | ||
| 2,105.0 | 2,110.0 | 2,027.0 | +3.29% | 15.8K | aa.aa | ||
| 3,200.0 | 3,240.0 | 3,185.0 | +0.95% | 10K | aa.aa | ||
| 1,078.0 | 1,079.0 | 1,071.0 | +0.65% | 27.3K | aa.aa | ||
| 4,405.0 | 4,465.0 | 4,405.0 | +0.23% | 151.8K | aa.aa | ||
| 1,641.0 | 1,642.0 | 1,641.0 | 0.00% | 1.6K | aa.aa | ||
| 3,285.0 | 3,320.0 | 3,250.0 | -1.05% | 164.3K | aa.aa | ||
| 4,215.0 | 4,300.0 | 4,215.0 | -1.63% | 209.3K | aa.aa | ||
| 1,927.0 | 1,966.0 | 1,919.0 | -0.10% | 140K | aa.aa | ||
| 4,395.0 | 4,425.0 | 4,350.0 | +0.11% | 131.6K | aa.aa | ||
| 1,367.0 | 1,381.0 | 1,364.0 | +0.22% | 22.3K | aa.aa | ||
| 46.0 | 47.0 | 45.0 | 0.00% | 583.2K | aa.aa | ||
| 3,325.0 | 3,375.0 | 3,310.0 | -2.06% | 112.3K | aa.aa | ||
| 847.0 | 863.0 | 847.0 | -1.63% | 354.8K | aa.aa | ||
| 7,750.0 | 7,960.0 | 7,750.0 | -0.51% | 100.8K | aa.aa | ||
| 1,165.0 | 1,182.0 | 1,165.0 | -0.17% | 28.6K | aa.aa | ||
| 2,600.0 | 2,627.0 | 2,600.0 | -0.38% | 36.8K | aa.aa | ||
| 2,380.0 | 2,380.0 | 2,285.0 | +3.98% | 35.4K | aa.aa | ||
| 2,196.0 | 2,228.0 | 2,192.0 | -0.54% | 17.5K | aa.aa | ||
| 3,055.0 | 3,120.0 | 3,055.0 | -0.81% | 9.6K | aa.aa | ||
| 2,893.0 | 2,922.0 | 2,893.0 | -0.17% | 10.2K | aa.aa | ||
| 1,801.0 | 1,861.0 | 1,796.0 | -1.48% | 39K | aa.aa | ||
| 978.0 | 995.0 | 972.0 | -4.12% | 746.9K | aa.aa | ||
| 2,884.5 | 2,920.5 | 2,881.5 | +0.19% | 328.3K | aa.aa | ||
| 3,850.0 | 3,915.0 | 3,830.0 | -2.16% | 145.5K | aa.aa | ||
| 9,757.0 | 9,877.0 | 9,757.0 | -0.54% | 263.4K | aa.aa | ||
| 2,496.0 | 2,506.0 | 2,470.0 | +1.92% | 34.2K | aa.aa | ||
| 2,400.0 | 2,423.0 | 2,380.0 | -0.95% | 136.5K | aa.aa | ||
| 3,400.0 | 3,479.0 | 3,400.0 | -1.05% | 164.6K | aa.aa | ||
| 202.0 | 203.0 | 202.0 | -0.49% | 10.3K | aa.aa | ||
| 4,330.0 | 4,395.0 | 4,330.0 | -0.80% | 69K | aa.aa | ||
| 579.0 | 580.0 | 575.0 | +0.35% | 20.3K | aa.aa | ||
| 3,095.0 | 3,120.0 | 3,065.0 | 0.00% | 24.1K | aa.aa | ||
| 3,695.0 | 3,735.0 | 3,670.0 | -0.40% | 197.2K | aa.aa | ||
| 2,136.0 | 2,136.0 | 2,081.0 | +3.04% | 7.5K | aa.aa | ||
| 4,555.0 | 4,620.0 | 4,550.0 | -0.44% | 22.4K | aa.aa | ||
| 1,963.0 | 1,963.0 | 1,946.0 | +1.50% | 26.9K | aa.aa | ||
| 1,497.0 | 1,512.0 | 1,491.5 | +0.03% | 8.86M | aa.aa | ||
| 1,689.0 | 1,705.0 | 1,680.0 | -2.37% | 62.8K | aa.aa | ||
| 1,885.0 | 1,921.0 | 1,880.0 | -0.79% | 829.3K | aa.aa | ||
| 652.0 | 656.0 | 649.0 | -0.31% | 69K | aa.aa | ||
| 515.0 | 519.0 | 505.0 | +2.18% | 302.5K | aa.aa | ||
| 1,571.0 | 1,589.0 | 1,571.0 | -0.57% | 19.8K | aa.aa | ||
| 616.0 | 657.0 | 616.0 | -2.38% | 212.5K | aa.aa | ||
| 318.0 | 328.0 | 318.0 | -1.85% | 465.3K | aa.aa | ||
| 404.0 | 413.0 | 403.0 | -3.35% | 66.3K | aa.aa | ||
| 387.0 | 391.0 | 386.0 | -0.26% | 9.3K | aa.aa | ||
| 1,294.0 | 1,313.0 | 1,294.0 | -1.52% | 609.1K | aa.aa | ||
| 544.0 | 546.0 | 543.0 | +0.18% | 4.6K | aa.aa | ||
| 2,792.0 | 2,835.0 | 2,751.0 | +0.72% | 116.5K | aa.aa | ||
| 1,074.0 | 1,075.0 | 1,068.0 | +0.37% | 1.1K | aa.aa | ||
| 871.0 | 907.0 | 871.0 | -2.24% | 159.4K | aa.aa | ||
| 676.0 | 679.0 | 669.0 | +0.90% | 11.7K | aa.aa | ||
| 1,791.0 | 1,795.0 | 1,771.0 | -0.39% | 6.3K | aa.aa | ||
| 229.0 | 233.0 | 229.0 | -1.72% | 15.8K | aa.aa | ||
| 726.0 | 732.0 | 722.0 | -0.55% | 298.1K | aa.aa | ||
| 439.0 | 439.0 | 436.0 | +0.92% | 5.1K | aa.aa | ||
| 298.0 | 308.0 | 295.0 | +2.41% | 2.14M | aa.aa | ||
| 740.0 | 750.0 | 729.0 | -1.99% | 149.2K | aa.aa | ||
| 764.0 | 771.0 | 760.0 | -0.26% | 20.4K | aa.aa | ||
| 1,419.0 | 1,441.0 | 1,415.0 | -2.00% | 28.3K | aa.aa | ||
| 188.0 | 193.0 | 188.0 | -2.59% | 294.5K | aa.aa | ||
| 781.0 | 786.0 | 761.0 | +3.17% | 22.9K | aa.aa | ||
| 1,412.0 | 1,426.0 | 1,403.0 | +0.71% | 20.7K | aa.aa | ||
| 698.0 | 722.0 | 698.0 | -1.83% | 154K | aa.aa | ||
| 3,239.0 | 3,259.0 | 3,213.0 | +0.68% | 647K | aa.aa | ||
| 4,255.0 | 4,350.0 | 4,230.0 | -0.70% | 1.45M | aa.aa | ||
| 1,706.0 | 1,738.0 | 1,704.0 | +0.35% | 21.4K | aa.aa | ||
| 681.0 | 702.0 | 678.0 | +1.04% | 51.7K | aa.aa | ||
| 915.0 | 926.0 | 909.0 | -0.65% | 34K | aa.aa | ||
| 1,111.0 | 1,124.0 | 1,110.0 | -0.71% | 7.1K | aa.aa | ||
| 4,700.0 | 4,795.0 | 4,700.0 | +0.11% | 108.6K | aa.aa | ||
| 667.0 | 688.0 | 667.0 | -3.33% | 81.9K | aa.aa | ||
| 608.0 | 615.0 | 607.0 | -0.33% | 53.2K | aa.aa | ||
| 997.0 | 999.0 | 997.0 | -0.20% | 12.2K | aa.aa | ||
| 753.0 | 761.0 | 746.0 | +2.45% | 421.6K | aa.aa | ||
| 1,249.0 | 1,268.0 | 1,249.0 | 0.00% | 190.3K | aa.aa | ||
| 1,151.0 | 1,233.0 | 1,151.0 | -4.56% | 252.1K | aa.aa | ||
| 791.0 | 803.0 | 791.0 | -1.00% | 42.3K | aa.aa | ||
| 563.0 | 567.0 | 562.0 | +0.18% | 12.6K | aa.aa | ||
| 2,239.0 | 2,268.0 | 2,215.0 | +0.72% | 172K | aa.aa | ||
| 1,702.0 | 1,733.0 | 1,702.0 | -0.76% | 369.5K | aa.aa | ||
| 217.0 | 220.0 | 216.0 | -0.91% | 32.5K | aa.aa | ||
| 123.0 | 127.0 | 123.0 | -1.60% | 1.68M | aa.aa | ||
| 1,732.0 | 1,768.0 | 1,732.0 | -1.48% | 44.7K | aa.aa | ||
| 2,090.0 | 2,105.0 | 2,080.0 | -0.43% | 20.7K | aa.aa | ||
| 6,760.0 | 6,820.0 | 6,640.0 | +1.65% | 36.6K | aa.aa | ||
| 975.0 | 985.0 | 974.0 | +0.21% | 29.8K | aa.aa | ||
| 2,081.0 | 2,100.0 | 2,046.0 | +2.01% | 22.8K | aa.aa | ||
| 1,041.0 | 1,065.0 | 1,041.0 | -1.33% | 31.9K | aa.aa | ||
| 816.0 | 829.0 | 816.0 | -0.61% | 106.7K | aa.aa | ||
| 1,255.0 | 1,298.0 | 1,255.0 | -0.95% | 93.4K | aa.aa | ||
| 3,605.0 | 3,680.0 | 3,605.0 | -1.10% | 134.5K | aa.aa | ||
| 460.0 | 469.0 | 460.0 | -1.29% | 204.6K | aa.aa | ||
| 1,380.0 | 1,400.0 | 1,321.0 | +2.45% | 52.5K | aa.aa | ||
| 1,129.0 | 1,145.0 | 1,129.0 | -0.09% | 260.7K | aa.aa | ||
| 5,347.0 | 5,488.0 | 5,331.0 | -0.87% | 761.5K | aa.aa | ||
| 503.0 | 509.0 | 503.0 | -0.40% | 100.8K | aa.aa | ||
| 820.0 | 820.0 | 753.0 | +9.48% | 63.7K | aa.aa | ||
| 120.0 | 122.0 | 120.0 | -1.64% | 275.5K | aa.aa | ||
| 1,249.0 | 1,348.0 | 1,240.0 | -9.16% | 1.22M | aa.aa | ||
| 353.0 | 360.0 | 340.0 | +2.62% | 279.2K | aa.aa | ||
| 871.0 | 874.0 | 869.0 | -0.23% | 15.2K | aa.aa | ||
| 3,105.0 | 3,180.0 | 3,060.0 | -3.12% | 685.8K | aa.aa | ||
| 2,120.0 | 2,162.0 | 2,116.0 | -2.17% | 244K | aa.aa | ||
| 1,678.0 | 1,690.0 | 1,674.0 | 0.00% | 21.5K | aa.aa | ||
| 1,149.0 | 1,162.0 | 1,148.0 | +0.09% | 208.6K | aa.aa | ||
| 2,019.0 | 2,026.0 | 1,975.0 | +3.27% | 128.5K | aa.aa | ||
| 551.0 | 552.0 | 547.0 | -0.18% | 18.8K | aa.aa | ||
| 1,014.0 | 1,040.0 | 1,013.0 | -2.22% | 15.5K | aa.aa | ||
| 789.0 | 792.0 | 789.0 | +0.25% | 6.2K | aa.aa | ||
| 727.0 | 735.0 | 727.0 | -0.27% | 39.3K | aa.aa | ||
| 753.0 | 761.0 | 749.0 | -1.05% | 1.9K | aa.aa | ||
| 1,995.0 | 2,015.0 | 1,994.0 | -0.50% | 36.8K | aa.aa | ||
| 311.0 | 317.0 | 310.0 | -0.64% | 571.8K | aa.aa | ||
| 1,155.0 | 1,172.0 | 1,151.0 | -0.43% | 39K | aa.aa | ||
| 1,550.0 | 1,557.0 | 1,535.0 | +0.98% | 3.9K | aa.aa | ||
| 1,380.0 | 1,401.0 | 1,355.0 | +0.80% | 245.7K | aa.aa | ||
| 121.0 | 125.0 | 120.0 | -2.42% | 217.8K | aa.aa | ||
| 4,260.0 | 4,460.0 | 4,260.0 | -1.96% | 33.4K | aa.aa | ||
| 1,532.0 | 1,571.0 | 1,527.0 | -2.23% | 8.4K | aa.aa | ||
| 1,445.0 | 1,463.0 | 1,430.0 | +1.05% | 50.5K | aa.aa | ||
| 636.0 | 646.0 | 636.0 | -0.93% | 34.4K | aa.aa | ||
| 1,978.0 | 2,055.0 | 1,976.0 | -1.00% | 98.5K | aa.aa | ||
| 2,038.0 | 2,115.0 | 2,038.0 | -3.04% | 29.1K | aa.aa | ||
| 560.0 | 563.0 | 560.0 | -0.36% | 3.6K | aa.aa | ||
| 1,474.0 | 1,516.0 | 1,428.0 | +3.08% | 158.9K | aa.aa | ||
| 2,711.0 | 2,791.0 | 2,711.0 | -2.06% | 61.8K | aa.aa | ||
| 2,144.0 | 2,179.0 | 2,127.0 | +1.13% | 32K | aa.aa | ||
| 2,140.0 | 2,174.0 | 2,135.0 | -0.74% | 23.1K | aa.aa | ||
| 859.0 | 885.0 | 859.0 | -3.27% | 29.1K | aa.aa | ||
| 750.0 | 752.0 | 748.0 | +0.13% | 6.1K | aa.aa | ||
| 326.0 | 330.0 | 326.0 | -1.21% | 97.7K | aa.aa | ||
| 1,289.0 | 1,312.0 | 1,289.0 | -1.30% | 58.6K | aa.aa | ||
| 2,060.0 | 2,093.0 | 2,025.0 | +1.33% | 71.7K | aa.aa | ||
| 1,503.0 | 1,533.0 | 1,502.0 | -1.44% | 48.6K | aa.aa | ||
| 648.0 | 662.0 | 648.0 | -1.52% | 93.2K | aa.aa | ||
| 1,886.0 | 1,906.0 | 1,875.0 | +0.59% | 11.1K | aa.aa | ||
| 3,820.0 | 3,860.0 | 3,755.0 | 0.00% | 421.5K | aa.aa | ||
| 1,105.0 | 1,122.0 | 1,086.0 | -1.52% | 58.5K | aa.aa | ||
| 2,128.0 | 2,170.0 | 2,128.0 | -1.66% | 149.5K | aa.aa | ||
| 144.0 | 163.0 | 141.0 | +8.27% | 1.75M | aa.aa | ||
| 719.0 | 741.0 | 719.0 | -1.10% | 76.4K | aa.aa | ||
| 980.0 | 987.0 | 972.0 | +0.62% | 5.8K | aa.aa | ||
| 110.0 | 115.0 | 110.0 | -1.79% | 57.4K | aa.aa | ||
| 1,886.0 | 1,921.0 | 1,886.0 | -2.23% | 25K | aa.aa | ||
| 1,309.0 | 1,320.0 | 1,284.0 | +1.95% | 138.7K | aa.aa | ||
| 1,811.0 | 1,843.0 | 1,811.0 | -0.88% | 32.3K | aa.aa | ||
| 139.0 | 140.0 | 138.0 | -0.71% | 111.1K | aa.aa | ||
| 306.0 | 306.0 | 304.0 | +0.66% | 10.9K | aa.aa | ||
| 53.0 | 56.0 | 53.0 | -5.36% | 1.42M | aa.aa | ||
| 3,510.0 | 3,600.0 | 3,485.0 | +1.01% | 90.5K | aa.aa | ||
| 2,840.0 | 2,856.0 | 2,800.0 | +0.42% | 20K | aa.aa | ||
| 633.0 | 651.0 | 625.0 | +1.28% | 25.7K | aa.aa | ||
| 319.0 | 325.0 | 317.0 | -1.54% | 59.6K | aa.aa | ||
| 1,410.0 | 1,418.0 | 1,396.0 | +0.71% | 23.7K | aa.aa | ||
| 1,233.0 | 1,242.0 | 1,228.0 | -0.72% | 4.5K | aa.aa | ||
| 2,451.0 | 2,465.0 | 2,447.0 | +0.12% | 9K | aa.aa | ||
| 524.0 | 548.0 | 522.0 | -4.38% | 276.2K | aa.aa | ||
| 629.0 | 638.0 | 629.0 | -0.16% | 65.2K | aa.aa | ||
| 1,503.0 | 1,541.0 | 1,502.0 | -0.99% | 6.9K | aa.aa | ||
| 153.0 | 164.0 | 150.0 | -6.13% | 391.9K | aa.aa | ||
| 1,072.0 | 1,090.0 | 1,072.0 | -1.47% | 36.3K | aa.aa | ||
| 1,390.0 | 1,400.0 | 1,377.0 | +0.94% | 15K | aa.aa | ||
| 1,647.0 | 1,758.0 | 1,647.0 | -5.34% | 42.8K | aa.aa | ||
| 2,908.0 | 2,932.0 | 2,873.0 | +2.68% | 360.5K | aa.aa | ||
| 2,651.0 | 2,740.0 | 2,650.0 | -0.41% | 34.2K | aa.aa | ||
| 1,207.0 | 1,224.0 | 1,207.0 | -0.58% | 109.6K | aa.aa | ||
| 2,391.0 | 2,458.0 | 2,391.0 | -0.62% | 52K | aa.aa | ||
| 1,850.0 | 1,900.0 | 1,850.0 | -1.23% | 64.8K | aa.aa | ||
| 187.0 | 190.0 | 186.0 | -1.06% | 42K | aa.aa | ||
| 1,179.0 | 1,185.0 | 1,178.0 | -0.25% | 6.6K | aa.aa | ||
| 1,886.0 | 1,908.0 | 1,870.0 | -0.32% | 91.9K | aa.aa | ||
| 595.0 | 605.0 | 586.0 | -0.50% | 83.2K | aa.aa | ||
| 212.0 | 217.0 | 212.0 | -1.40% | 94.2K | aa.aa | ||
| 785.0 | 791.0 | 761.0 | +3.97% | 167.4K | aa.aa | ||
| 572.0 | 579.0 | 570.0 | -1.04% | 4.5K | aa.aa | ||
| 1,802.0 | 1,847.0 | 1,800.0 | -1.48% | 345.4K | aa.aa | ||
| 3,230.0 | 3,380.0 | 3,210.0 | -3.15% | 886K | aa.aa | ||
| 17,075.0 | 17,230.0 | 16,660.0 | +0.38% | 689.3K | aa.aa | ||
| 375.0 | 382.0 | 375.0 | -0.79% | 182.5K | aa.aa | ||
| 349.0 | 349.0 | 349.0 | +29.74% | 25.9K | aa.aa | ||
| 937.0 | 950.0 | 916.0 | +0.75% | 85.6K | aa.aa | ||
| 2,094.0 | 2,141.0 | 2,090.0 | -3.15% | 115.8K | aa.aa | ||
| 656.0 | 684.0 | 656.0 | -4.09% | 29.2K | aa.aa | ||
| 658.0 | 705.0 | 657.0 | -1.64% | 300.4K | aa.aa | ||
| 900.0 | 930.0 | 891.0 | -1.42% | 569.8K | aa.aa | ||
| 462.0 | 472.0 | 457.0 | +0.43% | 231.1K | aa.aa | ||
| 360.0 | 363.0 | 357.0 | -0.55% | 17.8K | aa.aa | ||
| 3,790.0 | 3,895.0 | 3,790.0 | -2.82% | 332K | aa.aa | ||
| 391.0 | 391.0 | 378.0 | +1.30% | 423.6K | aa.aa | ||
| 5,051.0 | 5,125.0 | 5,046.0 | +0.48% | 275.9K | aa.aa | ||
| 299.0 | 301.0 | 296.0 | +1.01% | 50.9K | aa.aa | ||
| 415.0 | 424.0 | 415.0 | -2.12% | 44K | aa.aa | ||
| 399.0 | 405.0 | 398.0 | -1.48% | 38.8K | aa.aa | ||
| 852.0 | 866.0 | 845.0 | -1.27% | 541.3K | aa.aa | ||
| 2,320.0 | 2,398.0 | 2,300.0 | +2.84% | 39.7K | aa.aa | ||
| 1,535.0 | 1,575.0 | 1,534.0 | -2.04% | 52.5K | aa.aa | ||
| 752.0 | 761.0 | 752.0 | -0.66% | 83.4K | aa.aa | ||
| 902.0 | 912.0 | 899.0 | +0.22% | 42K | aa.aa | ||
| 1,002.0 | 1,012.0 | 1,000.0 | +0.10% | 37K | aa.aa | ||
| 181.0 | 187.0 | 181.0 | +0.56% | 178.7K | aa.aa | ||
| 918.0 | 948.0 | 905.0 | +1.66% | 92.5K | aa.aa | ||
| 1,344.0 | 1,361.0 | 1,322.0 | +0.83% | 557.8K | aa.aa | ||
| 1,825.0 | 1,862.0 | 1,816.5 | -0.44% | 3.96M | aa.aa | ||
| 2,451.0 | 2,532.0 | 2,450.0 | -0.73% | 33.6K | aa.aa | ||
| 894.0 | 895.0 | 871.0 | +1.25% | 14.9K | aa.aa | ||
| 1,731.0 | 1,745.0 | 1,675.0 | +0.58% | 142.7K | aa.aa | ||
| 408.0 | 425.0 | 406.0 | -3.09% | 119.8K | aa.aa | ||
| 1,771.0 | 1,794.0 | 1,769.0 | +0.91% | 21.1K | aa.aa | ||
| 215.0 | 217.0 | 215.0 | -1.38% | 19.8K | aa.aa | ||
| 466.0 | 475.0 | 464.0 | -0.85% | 4.6K | aa.aa | ||
| 736.0 | 755.0 | 729.0 | -1.21% | 129.3K | aa.aa | ||
| 594.0 | 610.0 | 590.0 | -2.46% | 61.1K | aa.aa | ||
| 1,510.0 | 1,530.0 | 1,510.0 | -1.44% | 65.4K | aa.aa | ||
| 556.0 | 566.0 | 552.0 | -0.54% | 102.7K | aa.aa | ||
| 320.0 | 322.0 | 317.0 | +0.63% | 33.2K | aa.aa | ||
| 3,255.0 | 3,430.0 | 3,255.0 | -6.33% | 26.7K | aa.aa | ||
| 291.0 | 295.0 | 290.0 | -0.68% | 58.6K | aa.aa | ||
| 519.0 | 531.0 | 515.0 | +0.19% | 81.4K | aa.aa | ||
| 223.0 | 229.0 | 223.0 | -1.76% | 17.8K | aa.aa | ||
| 196.6 | 198.3 | 196.3 | -0.41% | 72.38M | aa.aa | ||
| 1,364.0 | 1,383.0 | 1,364.0 | -1.02% | 8.1K | aa.aa | ||
| 3,620.0 | 3,665.0 | 3,620.0 | -0.41% | 60.1K | aa.aa | ||
| 2,342.0 | 2,394.0 | 2,324.0 | -1.31% | 25.1K | aa.aa | ||
| 1,615.0 | 1,627.0 | 1,604.0 | -0.31% | 25K | aa.aa | ||
| 379.0 | 385.0 | 376.0 | -1.04% | 11.7K | aa.aa | ||
| 2,347.0 | 2,433.0 | 2,315.0 | -4.75% | 33.4K | aa.aa | ||
| 947.0 | 959.0 | 920.0 | +0.42% | 14.3K | aa.aa | ||
| 805.0 | 824.0 | 800.0 | -0.62% | 46.4K | aa.aa | ||
| 2,385.0 | 2,423.0 | 2,384.0 | -0.91% | 445.7K | aa.aa | ||
| 396.0 | 398.0 | 391.0 | -1.00% | 97.6K | aa.aa | ||
| 1,322.0 | 1,350.0 | 1,310.0 | -0.53% | 311.6K | aa.aa | ||
| 731.0 | 749.0 | 728.0 | +0.14% | 939.9K | aa.aa | ||
| 3,885.0 | 3,975.0 | 3,875.0 | -0.77% | 266.3K | aa.aa | ||
| 3,858.0 | 3,961.0 | 3,837.0 | -2.50% | 309.5K | aa.aa | ||
| 800.00 | 815.00 | 800.00 | -1.84% | 258.2K | aa.aa | ||
| 1,026.00 | 1,041.00 | 1,020.00 | -0.39% | 282K | aa.aa | ||
| 1,354.00 | 1,386.00 | 1,349.00 | -1.46% | 34.2K | aa.aa | ||
| 2,978.00 | 3,085.00 | 2,969.00 | -2.68% | 194.7K | aa.aa | ||
| 2,900.00 | 2,964.00 | 2,900.00 | -1.89% | 84K | aa.aa | ||
| 680.00 | 691.00 | 680.00 | -0.73% | 172.4K | aa.aa | ||
| 278.00 | 284.00 | 276.00 | +0.72% | 129.6K | aa.aa | ||
| 3,870.00 | 3,940.00 | 3,865.00 | -0.26% | 79.3K | aa.aa | ||
| 1,225.00 | 1,235.00 | 1,213.00 | +0.74% | 9.2K | aa.aa | ||
| 1,522.00 | 1,522.00 | 1,416.00 | +8.64% | 2.89M | aa.aa | ||
| 8,030.00 | 8,249.00 | 7,855.00 | -3.40% | 581.3K | aa.aa | ||
| 1,560.00 | 1,564.00 | 1,542.00 | +0.52% | 6.5K | aa.aa | ||
| 1,879.00 | 1,931.00 | 1,878.00 | -0.95% | 279.1K | aa.aa | ||
| 2,506.00 | 2,593.00 | 2,506.00 | -0.60% | 286.1K | aa.aa | ||
| 1,481.00 | 1,525.00 | 1,481.00 | -1.53% | 626.2K | aa.aa | ||
| 1,473.00 | 1,500.00 | 1,473.00 | -0.87% | 97.1K | aa.aa | ||
| 2,856.00 | 2,956.00 | 2,851.00 | -3.19% | 2.01M | aa.aa | ||
| 714.00 | 736.00 | 707.00 | +0.42% | 512.1K | aa.aa | ||
| 1,837.00 | 1,902.00 | 1,835.00 | -0.22% | 594K | aa.aa | ||
| 2,845.00 | 2,919.00 | 2,844.00 | -1.52% | 216.4K | aa.aa | ||
| 1,265.00 | 1,299.00 | 1,265.00 | -1.40% | 221.3K | aa.aa |
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2024 - كل الحقوق محفوظة لشركة Fusion Media Ltd.