اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.70 | 147.10 | 147.80 | 146.20 | -0.27% | 59.77M | 146.70-0.27% | 05:30:00 | |
9434 SoftBank Corp | 214.30 | 217.90 | 218.40 | 213.30 | -1.65% | 36.23M | 214.30-1.65% | 05:30:00 | |
2432 DeNA Co Ltd | 3,541.00 | 3,672.00 | 3,684.00 | 3,461.00 | -3.57% | 15.51M | 3,541.00-3.57% | 05:30:00 | |
4755 Rakuten Inc | 903.80 | 917.30 | 915.90 | 899.00 | -1.47% | 9.03M | 903.80-1.47% | 05:30:00 | |
4689 LY Corp | 511.70 | 513.00 | 515.60 | 505.60 | -0.25% | 7.93M | 511.70-0.25% | 05:30:00 |
اسم | السعر |
---|---|
3788 GMO GlobalSign Holdings KK | 2,468.00+130.0+5.56% |
3994 Money Forward | 4,143.00+170.0+4.28% |
3040 Soliton Systems KK | 1,171.00+38.0+3.35% |
9740 Central Security Patrols | 2,979.00+88.0+3.04% |
2317 Systena Corp | 353.00+9.0+2.62% |
اسم | السعر |
---|---|
3696 Ceres | 2,503.00-355.0-12.42% |
4784 GMO AD Partners | 1,220.00-100.0-7.58% |
9552 M A Research Institute | 1,221.00-76.00-5.86% |
4449 Giftee | 1,394.00-80.0-5.43% |
9984 SoftBank Group Corp. | 7,900.00-430.0-5.16% |