اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.30 | 148.00 | 150.30 | 148.70 | +1.55% | 152.52M | 150.30+1.55% | 18/04 | |
9434 SoftBank Corp | 218.60 | 216.70 | 218.60 | 216.20 | +0.88% | 43.15M | 218.60+0.88% | 18/04 | |
4676 Fuji Media Holdings Inc | 3,140.00 | 3,031.00 | 3,347.00 | 3,131.00 | +3.60% | 16.63M | 3,140.00+3.60% | 18/04 | |
4689 LY Corp | 554.00 | 538.00 | 555.90 | 538.00 | +2.97% | 12.05M | 554.00+2.97% | 18/04 | |
4755 Rakuten Inc | 784.00 | 782.10 | 789.80 | 778.20 | +0.24% | 11.91M | 784.00+0.24% | 18/04 |
اسم | السعر |
---|---|
9552 M A Research Institute | 1,256.00+144.00+12.95% |
9409 TV Asahi Holdings Corp | 2,645.00+251.0+10.48% |
3926 Open Door Inc | 602.00+57.0+10.46% |
1518 Mitsui Matsushima Co Ltd | 4,165.00+380.0+10.04% |
3915 Terrasky | 2,510.00+215.0+9.37% |
اسم | السعر |
---|---|
6098 Recruit Holdings | 7,416.00-275.0-3.58% |
6199 Seraku | 1,428.00-21.0-1.45% |
2146 UT Group | 1,920.00-22.0-1.13% |
4704 Trend Micro Inc. | 9,733.00-101.0-1.03% |
3978 Macromill | 1,304.00-8.0-0.61% |