| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,345.00 | 1,414.00 | 1,410.50 | 1,338.50 | -5.09% | 41.78M | 1,345.00-5.09% | 08:59:58 | |
7003 Mitsui Engineering & Shipbuilding | 1,698.00 | 1,771.00 | 1,793.00 | 1,666.00 | -4.40% | 33.09M | 1,698.00-4.40% | 08:59:57 | |
6472 NTN Corp. | 303.50 | 311.70 | 310.70 | 302.30 | -2.63% | 3.03M | 303.50-2.63% | 08:59:55 | |
6326 Kubota Corp. | 2,452.00 | 2,551.50 | 2,523.50 | 2,439.00 | -3.96% | 2.69M | 2,452.00-3.96% | 08:59:58 | |
6254 Nomura Micro Science Co Ltd | 5,000.00 | 5,330.00 | 5,180.00 | 4,975.00 | -6.29% | 2.58M | 5,000.00-6.29% | 08:59:55 |
| اسم | السعر | |
|---|---|---|
6325 Takakita | 584.00 | +35.0 | +6.42%
6268 Nabtesco Corp | 2,576.50 | +38.5 | +1.51%
6264 Marumae | 1,928.00 | +11.0 | +0.57%
6151 Nitto Kohki Co Ltd | 2,235.00 | +9.0 | +0.40%
6345 Aichi Corp | 1,112.00 | +1.0 | +0.09%
| اسم | السعر | |
|---|---|---|
6419 Mars Engineering | 2,995.00 | -221.0 | -6.87%
6254 Nomura Micro Science | 5,000.00 | -335.0 | -6.29%
6266 Tazmo | 4,115.00 | -250.0 | -5.75%
6315 Towa Corp | 9,850.00 | -550.0 | -5.29%
6458 Sinko Industries | 3,790.00 | -205.0 | -5.16%