اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,369.00 | 2,517.50 | 2,550.00 | 2,293.00 | -5.90% | 100.79M | 2,369.00-5.90% | 04/04 | |
7013 IHI Corp. | 9,745.00 | 10,265.00 | 10,320.00 | 9,431.00 | -5.07% | 15.96M | 9,745.00-5.07% | 04/04 | |
7003 Mitsui E&S Co Ltd | 1,441.00 | 1,568.00 | 1,541.00 | 1,380.00 | -8.10% | 14.16M | 1,441.00-8.10% | 04/04 | |
6146 Disco Corp | 27,635.00 | 28,995.00 | 29,280.00 | 26,910.00 | -4.69% | 7.96M | 27,635.00-4.69% | 04/04 | |
6472 NTN Corp. | 216.00 | 226.90 | 221.70 | 211.60 | -4.80% | 6.86M | 216.00-4.80% | 04/04 |
اسم | السعر |
---|---|
6367 Daikin Industries | 16,000.00+180.0+1.14% |
6135 Makino Milling Machine Co Ltd | 11,400.00+70.0+0.62% |
6383 Daifuku Co Ltd | 3,502.00-17.0-0.48% |
6013 Takuma Co Ltd | 1,768.00-13.0-0.73% |
6332 Tsukishima Kikai | 1,680.00-15.0-0.88% |
اسم | السعر |
---|---|
6237 Iwaki Co | 1,773.00-211.0-10.64% |
6323 Rorze | 1,203.00-131.5-9.85% |
6315 Towa Corp | 1,201.00-128.0-9.63% |
6258 Hirata | 1,279.00-126.0-8.97% |
6250 Yamabiko Corp | 2,024.00-197.0-8.87% |