اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,285.50 | 2,121.00 | 2,288.00 | 2,110.00 | +7.76% | 99.39M | 2,285.50+7.76% | 09:30:29 | |
7013 IHI Corp. | 10,505.00 | 9,408.00 | 10,595.00 | 9,501.00 | +11.66% | 26.59M | 10,505.00+11.66% | 09:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,709.00 | 1,675.00 | 1,724.00 | 1,607.00 | +2.03% | 10.05M | 1,709.00+2.03% | 09:30:29 | |
6146 Disco Corp | 36,730.00 | 38,400.00 | 37,390.00 | 35,860.00 | -4.35% | 4.77M | 36,730.00-4.35% | 09:30:29 | |
6472 NTN Corp. | 234.90 | 237.90 | 237.50 | 233.60 | -1.26% | 4.13M | 234.90-1.26% | 09:30:29 |
اسم | السعر |
---|---|
7013 IHI Corp. | 10,505.00+1,097.0+11.66% |
7011 Mitsubishi Heavy Industries | 2,285.50+164.5+7.76% |
6237 Iwaki Co | 2,559.00+79.0+3.19% |
6368 Organo Corp | 7,190.00+160.0+2.28% |
6333 Teikoku Electric Mfg. | 3,110.00+65.0+2.13% |
اسم | السعر |
---|---|
6101 Tsugami Corp | 1,694.00-113.0-6.25% |
6395 Tadano Ltd | 1,048.50-49.0-4.46% |
6146 Disco Corp | 36,730.00-1,670.0-4.35% |
6254 Nomura Micro Science | 2,587.00-109.0-4.04% |
6250 Yamabiko Corp | 2,401.00-87.0-3.50% |