اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 400.40 | 409.10 | 408.30 | 393.50 | -2.13% | 41.4M | 400.40-2.13% | 09:19:03 | |
9509 Hokkaido Electric Power Co Inc | 742.60 | 793.50 | 797.00 | 731.80 | -6.41% | 9.13M | 742.60-6.41% | 09:19:03 | |
9503 Kansai Electric Power Co Inc | 1,727.50 | 1,716.00 | 1,743.00 | 1,698.50 | +0.67% | 6.27M | 1,727.50+0.67% | 09:18:58 | |
9508 Kyushu Electric Power Co Inc | 1,291.00 | 1,348.50 | 1,335.00 | 1,284.00 | -4.26% | 3.89M | 1,291.00-4.26% | 09:18:49 | |
9506 Tohoku Electric Power Co Inc | 1,132.50 | 1,136.50 | 1,154.50 | 1,108.00 | -0.35% | 2.52M | 1,132.50-0.35% | 09:18:53 |
اسم | السعر |
---|---|
9513 Electric Power Development Ltd | 2,554.00+102.0+4.16% |
9551 Metawater Co Ltd | 1,869.00+20.0+1.08% |
9517 eREX Co | 809.00+4.0+0.50% |
9503 Kansai Electric Power | 1,727.50+11.5+0.67% |
9504 Chugoku Electric Power | 870.60+4.7+0.54% |
اسم | السعر |
---|---|
9509 Hokkaido Electric Power Co Inc | 742.60-50.9-6.41% |
9519 Renova | 585.00-35.0-5.65% |
9508 Kyushu Electric Power Co Inc | 1,291.00-57.5-4.26% |
9505 Hokuriku Electric Power Co | 830.20-34.4-3.98% |
9534 Hokkaido Gas Co Ltd | 526.00-21.0-3.84% |