اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 428.30 | 432.20 | 429.50 | 426.80 | -0.90% | 2.71M | 428.30-0.90% | 03:46:57 | |
3382 Seven & i Holdings Co., Ltd. | 2,100.00 | 2,120.00 | 2,122.00 | 2,083.00 | -0.94% | 2.22M | 2,100.00-0.94% | 03:41:29 | |
7453 Ryohin Keikaku Ltd | 3,453.00 | 3,507.00 | 3,471.00 | 3,310.00 | -1.54% | 1.41M | 3,453.00-1.54% | 03:24:50 | |
3197 Skylark Co Ltd | 2,820.00 | 2,815.50 | 2,894.00 | 2,811.00 | +0.16% | 978.3K | 2,820.00+0.16% | 03:46:56 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,170.00 | 2,220.50 | 2,188.00 | 2,149.00 | -2.27% | 832.4K | 2,170.00-2.27% | 03:41:34 |
اسم | السعر |
---|---|
9627 Ain Pharmaciez Inc | 4,865.00+245.0+5.30% |
3064 MonotaRO | 2,516.50+94.5+3.90% |
3193 Eternal Hospitality | 2,672.00+93.0+3.61% |
9861 Yoshinoya Holdings | 3,101.00+48.0+1.57% |
7611 Hiday Hidaka Corp | 2,895.00+40.0+1.40% |
اسم | السعر |
---|---|
7606 United Arrows Ltd | 2,077.00-99.0-4.55% |
2726 Pal | 3,110.00-125.0-3.86% |
2681 Geo Holdings Corp | 1,681.00-64.0-3.67% |
3182 Oisix | 1,237.00-47.0-3.66% |
262A Intermestic | 1,646.00-53.00-3.12% |