اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,207.00 | 2,178.50 | 2,257.00 | 2,151.00 | +1.31% | 30.56M | 2,207.00+1.31% | 09:30:29 | |
9831 Yamada Holdings Co Ltd | 430.30 | 431.70 | 434.10 | 430.20 | -0.32% | 4.25M | 430.30-0.32% | 09:30:29 | |
7453 Ryohin Keikaku Ltd | 3,747.00 | 3,711.00 | 3,869.00 | 3,747.00 | +0.97% | 3.85M | 3,747.00+0.97% | 09:30:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,189.50 | 2,187.50 | 2,243.00 | 2,185.50 | +0.09% | 2.36M | 2,189.50+0.09% | 09:30:29 | |
7532 Pan Pacific International Holdings Corp | 4,073.00 | 4,057.00 | 4,128.00 | 4,043.00 | +0.39% | 2.1M | 4,073.00+0.39% | 09:30:29 |
اسم | السعر |
---|---|
3561 Chikaranomoto | 1,456.00+45.0+3.19% |
7550 Zensho Holdings Co Ltd | 8,302.00+250.0+3.10% |
7522 Watami Co Ltd | 1,078.00+30.0+2.86% |
8214 Aoki Holdings Inc | 1,308.00+22.0+1.71% |
3179 Syuppin | 1,027.00+17.0+1.68% |
اسم | السعر |
---|---|
7683 Wa | 1,183.00-60.0-4.83% |
9279 Gift | 3,620.00-65.0-1.76% |
3182 Oisix | 1,262.00-22.0-1.71% |
9262 Silver Life | 739.00-12.0-1.60% |
3048 BIC Camera Inc | 1,568.00-23.0-1.45% |