اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,675.00 | 6,230.00 | 6,675.00 | 6,201.00 | +7.14% | 31.83M | 6,675.00+7.14% | 10/02 | |
5401 Nippon Steel Corp | 3,340.00 | 3,358.00 | 3,352.00 | 3,271.00 | -0.54% | 6.83M | 3,340.00-0.54% | 10/02 | |
5406 Kobe Steel, Ltd. | 1,787.00 | 1,774.50 | 1,793.00 | 1,735.00 | +0.70% | 6.3M | 1,787.00+0.70% | 10/02 | |
5411 JFE Holdings, Inc. | 1,763.50 | 1,767.00 | 1,782.50 | 1,753.00 | -0.20% | 4.5M | 1,763.50-0.20% | 10/02 | |
5802 Sumitomo Electric Industries Ltd. | 2,843.00 | 2,870.50 | 2,885.50 | 2,825.00 | -0.96% | 3.9M | 2,843.00-0.96% | 10/02 |
اسم | السعر |
---|---|
5803 Fujikura | 6,675.00+445.0+7.14% |
5451 Yodogawa Steel Works | 5,960.00+240.0+4.20% |
5801 Furukawa Electric | 7,562.00+176.0+2.38% |
5711 Mitsubishi Materials Corp. | 2,495.00+36.0+1.46% |
5707 Toho Zinc | 557.00+7.0+1.27% |
اسم | السعر |
---|---|
5726 Osaka Titanium Tech Co Ltd | 1,913.00-44.0-2.25% |
5702 Daiki Aluminium Industry | 1,024.00-21.0-2.01% |
5805 SWCC Showa Holdings | 7,170.00-140.0-1.92% |
5471 Daido Steel Co Ltd | 1,197.50-17.5-1.44% |
5480 Nippon Yakin Kogyo | 4,360.00-55.0-1.25% |