اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,244.00 | 6,244.00 | 6,310.00 | 6,072.00 | 0.00% | 15.32M | 6,244.000.00% | 20/12 | |
5401 Nippon Steel Corp | 2,982.00 | 2,980.00 | 3,028.00 | 2,977.00 | +0.07% | 9.52M | 2,982.00+0.07% | 20/12 | |
5411 JFE Holdings, Inc. | 1,670.00 | 1,669.50 | 1,697.50 | 1,669.50 | +0.03% | 4.86M | 1,670.00+0.03% | 20/12 | |
5406 Kobe Steel, Ltd. | 1,471.50 | 1,478.00 | 1,492.00 | 1,468.50 | -0.44% | 3.73M | 1,471.50-0.44% | 20/12 | |
5802 Sumitomo Electric Industries Ltd. | 2,800.50 | 2,809.50 | 2,838.00 | 2,779.00 | -0.32% | 3.31M | 2,800.50-0.32% | 20/12 |
اسم | السعر |
---|---|
5658 Nichia Steel Works | 308.00+6.0+1.99% |
5801 Furukawa Electric | 6,872.00+127.0+1.88% |
7305 Araya Industrial | 5,020.00+85.0+1.72% |
5852 Ahresty Corp | 544.00+7.0+1.30% |
5659 Nippon Seisen | 1,290.00+9.0+0.70% |
اسم | السعر |
---|---|
5707 Toho Zinc | 542.00-48.0-8.14% |
5714 DOWA Holdings | 4,317.00-88.0-2.00% |
5481 Sanyo Special Steel Co Ltd | 1,745.00-28.0-1.58% |
5821 Hirakawa Hewtech | 1,503.00-24.0-1.57% |
5805 SWCC Showa Holdings | 7,350.00-110.0-1.47% |