اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 5,796.00 | 6,202.00 | 5,957.00 | 5,656.00 | -6.55% | 25.58M | 5,796.00-6.55% | 08:36:51 | |
5801 Furukawa Electric Co., Ltd. | 5,685.00 | 6,227.00 | 5,899.00 | 5,528.00 | -8.70% | 4.79M | 5,685.00-8.70% | 08:42:54 | |
5802 Sumitomo Electric Industries Ltd. | 2,530.50 | 2,640.50 | 2,600.00 | 2,517.00 | -4.17% | 3.43M | 2,530.50-4.17% | 08:31:49 | |
5406 Kobe Steel, Ltd. | 1,783.50 | 1,792.00 | 1,789.00 | 1,769.00 | -0.47% | 2.66M | 1,783.50-0.47% | 08:32:13 | |
5411 JFE Holdings, Inc. | 1,886.50 | 1,897.00 | 1,889.50 | 1,867.50 | -0.55% | 2.43M | 1,886.50-0.55% | 08:32:05 |
اسم | السعر |
---|---|
5757 CK San-Etsu | 3,980.00+60.0+1.53% |
5857 ARE Holdings | 1,945.00+17.0+0.88% |
5715 Furukawa | 2,137.00+18.0+0.85% |
5698 Envipro | 421.00+3.0+0.72% |
5423 Tokyo Steel Mfg Co Ltd | 1,645.00+8.0+0.49% |
اسم | السعر |
---|---|
5801 Furukawa Electric | 5,661.00-566.0-9.09% |
5803 Fujikura | 5,829.00-373.0-6.01% |
5802 Sumitomo Electric Industries | 2,530.50-110.0-4.17% |
5707 Toho Zinc | 605.00-23.0-3.66% |
5805 SWCC Showa Holdings | 5,890.00-200.0-3.28% |