اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 4,292.00 | 4,892.00 | 4,644.00 | 4,192.00 | -12.26% | 30.76M | 4,292.00-12.26% | 09:30:29 | |
5411 JFE Holdings, Inc. | 1,707.50 | 1,759.50 | 1,743.00 | 1,671.50 | -2.96% | 10.1M | 1,707.50-2.96% | 09:30:29 | |
5401 Nippon Steel Corp | 2,950.50 | 3,036.00 | 2,989.00 | 2,880.00 | -2.82% | 10.05M | 2,950.50-2.82% | 09:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,087.50 | 2,268.50 | 2,194.50 | 2,045.00 | -7.98% | 6.73M | 2,087.50-7.98% | 09:30:29 | |
5406 Kobe Steel, Ltd. | 1,613.50 | 1,674.00 | 1,648.50 | 1,572.00 | -3.61% | 5.86M | 1,613.50-3.61% | 09:30:29 |
اسم | السعر |
---|---|
5741 Uacj Corp | 4,530.00-65.0-1.41% |
5463 Maruichi Steel Tube Ltd | 3,316.00-69.0-2.04% |
5423 Tokyo Steel Mfg Co Ltd | 1,551.00-41.0-2.58% |
5541 Pacific Metals | 1,628.00-46.0-2.75% |
5401 Nippon Steel | 2,950.50-85.5-2.82% |
اسم | السعر |
---|---|
5803 Fujikura | 4,292.00-600.0-12.26% |
5726 Osaka Titanium Tech Co Ltd | 1,533.00-190.0-11.03% |
5727 Toho Titanium | 944.00-114.0-10.78% |
5851 Ryobi Ltd | 1,910.00-194.0-9.22% |
5821 Hirakawa Hewtech | 1,159.00-114.0-8.96% |