اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,043.00 | 6,020.00 | 6,131.00 | 5,872.00 | +0.38% | 22.7M | 6,043.00+0.38% | 09:30:29 | |
5801 Furukawa Electric Co., Ltd. | 7,015.00 | 6,853.00 | 7,044.00 | 6,682.00 | +2.36% | 4.05M | 7,015.00+2.36% | 09:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,827.50 | 2,765.50 | 2,841.00 | 2,737.50 | +2.24% | 3.55M | 2,827.50+2.24% | 09:30:29 | |
5411 JFE Holdings, Inc. | 1,809.00 | 1,787.50 | 1,809.00 | 1,787.00 | +1.20% | 3.13M | 1,809.00+1.20% | 09:30:29 | |
5406 Kobe Steel, Ltd. | 1,655.00 | 1,628.50 | 1,669.00 | 1,637.50 | +1.63% | 2.82M | 1,655.00+1.63% | 09:30:29 |
اسم | السعر |
---|---|
5857 ARE Holdings | 1,782.00+113.0+6.77% |
5482 Aichi Steel Corp | 6,630.00+390.0+6.25% |
5602 Kurimoto Ltd | 4,520.00+230.0+5.36% |
5612 Nippon Chutetsukan KK | 1,180.00+58.0+5.17% |
5715 Furukawa | 1,910.00+79.0+4.31% |
اسم | السعر |
---|---|
5476 Nippon Koshuha Steel | 349.00-31.0-8.16% |
5658 Nichia Steel Works | 286.00-16.0-5.30% |
6319 SNT Corp | 197.00-10.0-4.83% |
5819 Canare Electric | 1,388.00-62.0-4.28% |
5491 Nippon Kinzoku | 602.00-21.0-3.37% |