اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,055.00 | 2,048.00 | 2,058.00 | 2,030.00 | +0.34% | 5.86M | 2,055.00+0.34% | 05:30:00 | |
9201 Japan Airlines Co Ltd | 2,835.00 | 2,751.00 | 2,835.00 | 2,769.00 | +3.05% | 2.2M | 2,835.00+3.05% | 05:30:00 | |
9101 Nippon Yusen K.K | 4,100.00 | 4,043.00 | 4,104.00 | 4,035.00 | +1.41% | 1.65M | 4,100.00+1.41% | 05:30:00 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,551.00 | 4,506.00 | 4,557.00 | 4,496.00 | +1.00% | 1.44M | 4,551.00+1.00% | 05:30:00 | |
9021 West Japan Railway Co. | 3,021.00 | 2,971.00 | 3,038.00 | 2,991.00 | +1.68% | 1.37M | 3,021.00+1.68% | 05:30:00 |
اسم | السعر | |
---|---|---|
9201 Japan Airlines Co | 2,835.00 | +84.0 | +3.05%
9130 Kyoei Tanker Co Ltd | 1,001.00 | +21.0 | +2.14%
9308 Inui Global Logistics | 1,064.00 | +22.0 | +2.11%
9078 S Line Co | 885.00 | +18.0 | +2.08%
9368 Kimura Unity Co Ltd | 1,672.00 | +33.0 | +2.01%
اسم | السعر | |
---|---|---|
9055 Alps Logistics | 2,899.00 | -74.0 | -2.49%
9325 PHYZ | 1,155.00 | -25.0 | -2.12%
9025 Konoike Transport | 2,194.00 | -37.0 | -1.66%
2384 SBS Holdings Inc | 2,623.00 | -31.0 | -1.17%
9369 KRS Corp | 1,190.00 | -14.0 | -1.16%