اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 1,664.00 | 1,759.00 | 1,725.00 | 1,623.00 | -5.40% | 13.97M | 1,664.00-5.40% | 09:30:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,668.00 | 4,851.00 | 4,790.00 | 4,580.00 | -3.77% | 10.84M | 4,668.00-3.77% | 09:30:29 | |
9101 Nippon Yusen K.K | 4,334.00 | 4,482.00 | 4,424.00 | 4,261.00 | -3.30% | 7.27M | 4,334.00-3.30% | 09:30:29 | |
9020 East Japan Railway Co. | 2,955.00 | 2,939.00 | 2,975.50 | 2,882.00 | +0.54% | 4.73M | 2,955.00+0.54% | 09:30:29 | |
9022 Central Japan Railway Co. | 2,828.50 | 2,864.00 | 2,850.50 | 2,782.00 | -1.24% | 3.45M | 2,828.50-1.24% | 09:30:29 |
اسم | السعر |
---|---|
9072 Nikkon Holdings | 2,758.50+56.0+2.07% |
9021 West Japan Railway Co. | 2,905.00+51.5+1.80% |
9045 Keihan Electric Railway | 3,170.00+44.0+1.41% |
9302 Mitsui Soko Holdings | 8,250.00+100.0+1.23% |
9308 Inui Global Logistics | 1,341.00+12.0+0.90% |
اسم | السعر |
---|---|
9107 Kawasaki Kisen Kaisha | 1,664.00-95.0-5.40% |
9301 Mitsubishi Logistics Corp. | 861.40-33.9-3.79% |
9104 Mitsui O.S.K. Lines | 4,668.00-183.0-3.77% |
9081 Kanagawa Chuo Kotsu | 3,350.00-130.0-3.74% |
9025 Konoike Transport | 2,390.00-86.0-3.47% |