اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,254.50 | 2,204.00 | 2,285.00 | 2,221.50 | +2.29% | 8.11M | 2,254.50+2.29% | 30/12 | |
9101 Nippon Yusen K.K | 5,273.00 | 5,223.00 | 5,345.00 | 5,229.00 | +0.96% | 4.63M | 5,273.00+0.96% | 30/12 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,508.00 | 5,405.00 | 5,532.00 | 5,426.00 | +1.91% | 4.39M | 5,508.00+1.91% | 30/12 | |
9023 Tokyo Metro Co Ltd | 1,611.00 | 1,588.50 | 1,614.00 | 1,587.00 | +1.42% | 3.74M | 1,611.00+1.42% | 30/12 | |
9020 East Japan Railway Co. | 2,795.00 | 2,802.00 | 2,819.50 | 2,787.00 | -0.25% | 2.3M | 2,795.00-0.25% | 30/12 |
اسم | السعر |
---|---|
9067 Maruwn Corp | 443.00+15.0+3.50% |
9068 Maruzen Showa Unyu | 6,110.00+180.0+3.04% |
9107 Kawasaki Kisen Kaisha | 2,254.50+50.5+2.29% |
9130 Kyoei Tanker Co Ltd | 1,083.00+24.0+2.27% |
9104 Mitsui O.S.K. Lines | 5,508.00+103.0+1.91% |
اسم | السعر |
---|---|
9369 KRS Corp | 2,294.00-54.0-2.30% |
9310 Japan Transcity | 1,023.00-24.0-2.29% |
9319 Chuo Warehouse | 1,519.00-30.0-1.94% |
9324 Yasuda Logistics | 1,768.00-31.0-1.72% |
9090 AZ-COM MARUWA | 1,110.00-16.0-1.42% |