اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9003 Sotetsu Holdings Inc | 2,173.50 | 2,138.50 | 2,194.50 | 2,132.00 | +1.64% | 7.86M | 2,173.50+1.64% | 09:30:29 | |
9009 Keisei Electric Railway Co., Ltd. | 1,498.00 | 1,509.00 | 1,551.50 | 1,493.00 | -0.73% | 4.28M | 1,498.00-0.73% | 09:30:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,563.00 | 5,598.00 | 5,633.00 | 5,536.00 | -0.63% | 4.27M | 5,563.00-0.63% | 09:30:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,194.00 | 2,206.50 | 2,220.50 | 2,186.50 | -0.57% | 3.77M | 2,194.00-0.57% | 09:30:29 | |
9301 Mitsubishi Logistics Corp. | 1,003.50 | 994.40 | 1,015.50 | 999.80 | +0.92% | 3.48M | 1,003.50+0.92% | 09:30:29 |
اسم | السعر |
---|---|
9384 Naigai Trans Line | 3,005.00+501.0+20.01% |
9369 KRS Corp | 1,936.00+87.0+4.71% |
9024 Seibu Holdings Inc | 3,436.00+101.0+3.03% |
9031 Nishi Nippon Railroad | 2,270.00+44.5+2.00% |
9042 Hankyu Hanshin Holdings Inc | 3,993.00+72.0+1.84% |
اسم | السعر |
---|---|
9319 Chuo Warehouse | 1,450.00-42.0-2.82% |
2384 SBS Holdings Inc | 2,892.00-82.0-2.76% |
9025 Konoike Transport | 2,789.00-74.0-2.58% |
9324 Yasuda Logistics | 1,768.00-40.0-2.21% |
9310 Japan Transcity | 890.00-17.0-1.87% |