برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 407.00 | 408.00 | 402.50 | +1.00 | +0.25% | 846.85K | 08:00:00 | ||
Airtac | 1,110.00 | 1,140.00 | 1,100.00 | -10.00 | -0.89% | 619.50K | 08:00:00 | ||
ASE Industrial | 155.00 | 156.00 | 152.50 | +1.00 | +0.65% | 15.56M | 08:00:00 | ||
Asustek | 423.50 | 430.00 | 418.50 | -1.00 | -0.24% | 3.47M | 08:00:00 | ||
Cathay Holdings | 48.25 | 48.45 | 48.00 | +0.05 | +0.10% | 13.62M | 08:00:00 | ||
CDIBH | 13.85 | 14.30 | 13.80 | -0.70 | -4.81% | 195.57M | 08:00:00 | ||
Chailease | 171.50 | 175.00 | 171.50 | -0.50 | -0.29% | 4.78M | 08:00:00 | ||
Chang Hwa Bank | 18.15 | 18.35 | 18.10 | -0.15 | -0.82% | 17.76M | 08:00:00 | ||
China Steel | 23.80 | 23.95 | 23.80 | -0.10 | -0.42% | 13.42M | 08:00:00 | ||
CHT | 125.50 | 127.00 | 125.00 | -1.50 | -1.18% | 15.21M | 08:00:00 | ||
CTBC | 32.40 | 32.45 | 32.10 | -0.20 | -0.61% | 56.36M | 08:00:00 | ||
Delta Electronics | 342.50 | 347.00 | 338.50 | +1.00 | +0.29% | 9.26M | 08:00:00 | ||
E.S.F.H | 27.15 | 27.30 | 27.10 | -0.05 | -0.18% | 22.48M | 08:00:00 | ||
EMC Taiwan | 176.00 | 179.50 | 170.50 | +0.50 | +0.28% | 69.32M | 08:00:00 | ||
Far EasTone | 80.90 | 81.50 | 80.60 | -0.60 | -0.74% | 4.74M | 08:00:00 | ||
FCFC | 54.70 | 55.40 | 54.50 | -0.40 | -0.73% | 3.51M | 08:00:00 | ||
FENC | 33.05 | 33.05 | 32.60 | +0.20 | +0.61% | 3.65M | 08:00:00 | ||
Feng Tay | 158.00 | 162.50 | 156.50 | -4.50 | -2.77% | 5.17M | 08:00:00 | ||
FFHC | 27.60 | 27.75 | 27.50 | -0.10 | -0.36% | 13.31M | 08:00:00 | ||
Formosa Plastics | 68.10 | 68.60 | 68.00 | -0.40 | -0.58% | 4.34M | 08:00:00 | ||
FPCC | 68.60 | 69.80 | 68.40 | -0.80 | -1.15% | 4.38M | 08:00:00 | ||
Fubon Financial | 69.30 | 69.80 | 69.10 | -0.50 | -0.72% | 11.31M | 08:00:00 | ||
HNFHC | 22.90 | 23.10 | 22.80 | -0.10 | -0.43% | 10.88M | 08:00:00 | ||
Hon Hai Precision | 155.50 | 157.00 | 150.00 | +7.00 | +4.71% | 197.93M | 08:00:00 | ||
Hotai Motor | 647.00 | 649.00 | 636.00 | +3.00 | +0.47% | 214.87K | 08:00:00 | ||
LARGAN | 2,430.00 | 2,470.00 | 2,430.00 | -5.00 | -0.21% | 273.47K | 08:00:00 | ||
MediaTek | 1,160.00 | 1,180.00 | 1,135.00 | -5.00 | -0.43% | 7.05M | 08:00:00 | ||
Mega FHC | 40.25 | 40.45 | 40.15 | -0.25 | -0.62% | 9.83M | 08:00:00 | ||
N.P.C | 198.00 | 201.50 | 198.00 | -4.00 | -1.98% | 2.75M | 08:00:00 | ||
Nan Ya Plastics | 55.10 | 56.30 | 55.00 | -0.90 | -1.61% | 6.45M | 08:00:00 | ||
Nanya Tech | 67.60 | 69.20 | 67.60 | -0.30 | -0.44% | 16.30M | 08:00:00 | ||
Novatek Micro | 589.00 | 596.00 | 586.00 | -2.00 | -0.34% | 4.17M | 08:00:00 | ||
PCSC | 265.50 | 268.00 | 265.50 | -3.00 | -1.12% | 952.00K | 08:00:00 | ||
QCI | 280.00 | 280.00 | 259.00 | +22.50 | +8.74% | 96.27M | 08:00:00 | ||
Realtek | 557.00 | 570.00 | 549.00 | -16.00 | -2.79% | 5.55M | 08:00:00 | ||
Shanghai Commercial | 48.25 | 48.40 | 47.45 | +0.25 | +0.52% | 18.19M | 08:00:00 | ||
Silergy | 327.00 | 332.50 | 323.00 | -9.50 | -2.82% | 3.32M | 08:00:00 | ||
SinoPac Holdings | 21.50 | 21.70 | 21.40 | 0.00 | 0% | 14.10M | 08:00:00 | ||
Taiwan Cement Corp | 31.70 | 31.90 | 31.50 | -0.00 | 0.00% | 12.76M | 08:00:00 | ||
Taiwan Semicon | 769.00 | 776.00 | 768.00 | -10.00 | -1.28% | 28.06M | 08:00:00 | ||
TCFHC | 26.00 | 26.30 | 26.00 | -0.10 | -0.38% | 9.91M | 08:00:00 | ||
TSFHC | 17.95 | 18.05 | 17.95 | -0.10 | -0.55% | 14.74M | 08:00:00 | ||
TWM | 102.00 | 103.50 | 101.50 | 0.00 | 0% | 6.50M | 08:00:00 | ||
UMC Corp | 52.00 | 52.10 | 51.20 | +0.50 | +0.97% | 80.55M | 08:00:00 | ||
Uni-President | 76.40 | 76.70 | 75.50 | -0.20 | -0.26% | 16.94M | 08:00:00 | ||
Unimicron Tech | 190.00 | 193.00 | 188.50 | -1.50 | -0.78% | 9.08M | 08:00:00 | ||
Wan Hai | 44.00 | 44.80 | 44.00 | -0.45 | -1.01% | 5.11M | 08:00:00 | ||
Yageo | 594.00 | 595.00 | 582.00 | +13.00 | +2.24% | 3.56M | 08:00:00 | ||
YMTC | 44.10 | 44.55 | 44.00 | -0.05 | -0.11% | 16.02M | 08:00:00 | ||
Yuanta Group | 30.10 | 30.20 | 29.95 | -0.20 | -0.66% | 16.19M | 08:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته