اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 42.75 | 41.20 | 42.75 | 41.50 | +3.76% | 47.46M | 42.75+3.76% | 20/01 | |
1301 Formosa Plastics Corp | 36.90 | 37.20 | 37.50 | 36.00 | -0.81% | 41.02M | 36.90-0.81% | 20/01 | |
2317 Hon Hai Precision Industry Co Ltd | 178.00 | 173.50 | 178.00 | 174.50 | +2.59% | 35.17M | 178.00+2.59% | 20/01 | |
2330 Taiwan Semicon | 1,120.00 | 1,120.00 | 1,135.00 | 1,120.00 | 0.00% | 32.06M | 1,120.000.00% | 20/01 | |
2609 Yang Ming Marine Transport Corp | 67.10 | 68.80 | 68.40 | 67.00 | -2.47% | 31.66M | 67.10-2.47% | 20/01 |
اسم | السعر |
---|---|
2408 Nanya Tech | 30.80+1.25+4.23% |
2303 UMC Corp | 42.75+1.55+3.76% |
3711 ASE Industrial | 172.00+6.00+3.61% |
1590 Airtac | 890.00+27.00+3.13% |
2317 Hon Hai Precision | 178.00+4.50+2.59% |
اسم | السعر |
---|---|
2615 Wan Hai | 74.70-1.90-2.48% |
2609 YMTC | 67.10-1.70-2.47% |
1326 FCFC | 28.30-0.70-2.41% |
1303 Nan Ya Plastics | 32.35-0.60-1.82% |
6505 FPCC | 37.15-0.60-1.59% |