اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 125.00 | 146.00 | 130.50 | 125.00 | -9.75% | 308.04M | 125.00-9.75% | 08/04 | |
2883 KGI Financial Holding Co Ltd | 15.10 | 17.15 | 15.75 | 14.60 | -6.50% | 276.14M | 15.10-6.50% | 08/04 | |
2887 Taishin Financial Holding Co Ltd | 15.25 | 17.20 | 15.90 | 14.95 | -2.24% | 158.7M | 15.25-2.24% | 08/04 | |
2891 CTBC Financial Holding Co Ltd | 35.85 | 39.45 | 36.40 | 35.15 | -1.51% | 146.65M | 35.85-1.51% | 08/04 | |
2330 Taiwan Semicon | 816.00 | 910.00 | 843.00 | 797.00 | -3.77% | 128.2M | 816.00-3.77% | 08/04 |
اسم | السعر |
---|---|
5876 Shanghai Commercial | 45.35+4.10+9.94% |
2912 PCSC | 254.00+18.00+7.63% |
2886 Mega FHC | 38.25+2.70+7.59% |
2892 FFHC | 25.75+1.35+5.53% |
1216 Uni-President | 78.30+3.80+5.10% |
اسم | السعر |
---|---|
3008 LARGAN | 1,985.00-220.00-9.98% |
2615 Wan Hai | 67.80-7.50-9.96% |
9910 Feng Tay | 97.70-10.80-9.95% |
8046 N.P.C | 85.10-9.40-9.95% |
2357 Asustek | 490.00-54.00-9.93% |