اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 155.50+4.71% | 28/03 | |
2883 China Development Financial Holding Corp | 13.85 | 14.55 | 14.30 | 13.80 | -4.81% | 195.57M | 13.85-4.81% | 28/03 | |
2382 Quanta Computer Inc | 280.00 | 257.50 | 280.00 | 259.00 | +8.74% | 96.27M | 280.00+8.74% | 28/03 | |
2303 United Microelectronics Corporation | 52.00 | 51.50 | 52.10 | 51.20 | +0.97% | 80.55M | 52.00+0.97% | 28/03 | |
2603 Evergreen Marine Corp Taiwan Ltd | 176.00 | 175.50 | 179.50 | 170.50 | +0.28% | 69.32M | 176.00+0.28% | 28/03 |
اسم | السعر | |
---|---|---|
2382 QCI | 280.00 | +22.50 | +8.74%
2317 Hon Hai Precision | 155.50 | +7.00 | +4.71%
2327 Yageo | 594.00 | +13.00 | +2.24%
2303 UMC Corp | 52.00 | +0.50 | +0.97%
3711 ASE Industrial | 155.00 | +1.00 | +0.65%
اسم | السعر | |
---|---|---|
2883 CDIBH | 13.85 | -0.70 | -4.81%
6415 Silergy | 327.00 | -9.50 | -2.82%
2379 Realtek | 557.00 | -16.00 | -2.79%
9910 Feng Tay | 158.00 | -4.50 | -2.77%
8046 N.P.C | 198.00 | -4.00 | -1.98%