اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | 0.00% | 10,955.000.00% | 21/09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 165.50 | 180.00 | 168.00 | 163.50 | -8.06% | 165.6M | 165.50-8.06% | 08:00:00 | |
2303 United Microelectronics Corporation | 40.50 | 40.20 | 41.65 | 40.00 | +0.75% | 112.51M | 40.50+0.75% | 08:00:00 | |
2330 Taiwan Semicon | 1,070.00 | 1,135.00 | 1,075.00 | 1,060.00 | -5.73% | 105.8M | 1,070.00-5.73% | 08:00:00 | |
2382 Quanta Computer Inc | 243.00 | 269.50 | 246.50 | 243.00 | -9.83% | 60.8M | 243.00-9.83% | 08:00:00 | |
2883 KGI Financial Holding Co Ltd | 17.00 | 17.30 | 17.05 | 16.80 | -1.73% | 57.63M | 17.00-1.73% | 08:00:00 |
اسم | السعر |
---|---|
2357 Asustek | 649.00+42.00+6.92% |
5876 Shanghai Commercial | 44.00+1.70+4.02% |
5871 Chailease | 120.00+4.50+3.90% |
3008 LARGAN | 2,830.00+80.00+2.91% |
2454 MediaTek | 1,500.00+35.00+2.39% |
اسم | السعر |
---|---|
2382 QCI | 243.00-26.50-9.83% |
3711 ASE Industrial | 161.00-16.00-9.04% |
3037 Unimicron Tech | 126.50-12.50-8.99% |
2308 Delta Electronics | 399.00-38.50-8.80% |
2317 Hon Hai Precision | 165.50-14.50-8.06% |