| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 816.50 | +0.62% | 8.65M | 19:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 943.17 | 0.00% | 0 | 26/09 | |
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 244.80 | -2.28% | 132.39K | 19:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.47 | +0.55% | 247.16K | 19:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.65 | +0.58% | 55.91K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.35 | +0.91% | 104.81K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.834 | +0.52% | 130.60K | 18:45:27 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.83 | +0.62% | 177.26K | 19:25:42 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,446.90 | +0.77% | 204.07K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 816.30 | +0.68% | 48.10K | 19:00:29 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 42.49 | +0.71% | 21.60K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.15 | +0.79% | 17.15K | 19:06:40 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.84 | +0.57% | 12.10K | 19:35:10 | |
| HSBC FTSE 100 UCITS | HUKX | 8,344.0 | +0.57% | 14.71K | 19:35:59 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 17.41 | +0.60% | 27.29K | 19:35:29 | |
| iShares FTSE 100 UCITS Acc | CUKX | 16,230.0 | +0.69% | 7.51K | 19:35:59 | |
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25,761.5 | +2.23% | 7.78K | 19:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,276.20 | +0.69% | 18.05K | 19:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 15.384 | +0.55% | 9.36K | 19:12:07 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 808.80 | +0.59% | 12.91K | 19:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.88 | +0.60% | 3.39K | 19:38:37 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17.42 | +0.59% | 25.98K | 19:35:28 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44.00 | +0.62% | 1.44K | 17:15:30 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.92 | +0.56% | 2.55K | 18:55:50 | |
| Source FTSE 100 UCITS | S100 | 8,792.0 | +0.72% | 30.00 | 19:35:59 | |
| Sygnia ITRIX FTSE 100 | SYGUKJ | 19,158 | +0.07% | 2.21K | 17:59:59 | |
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,261.50 | +0.61% | 563.00 | 19:35:59 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 162.16 | +0.85% | 902.00 | 18:38:46 | |
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,955.0 | +1.56% | 4.83K | 19:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 148.49 | 0.00% | 0 | 19/11 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.75 | +0.53% | 1.30K | 18:45:07 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.686 | +0.33% | 0 | 02/12 | |
| KSM 4D FTSE 100 | KSMF51 | 4,383 | +0.32% | 4.12K | 18:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 40.97 | +0.50% | 2.61K | 14:06:57 | |
| iShares FTSE 100 UCITS Acc | SXRW | 195.32 | +0.52% | 809.00 | 19:27:44 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,927.00 | +0.80% | 0.13K | 19:35:59 | |
| Vanguard FTSE 100 UCITS GBP Acc | VUK1 | 51.06 | +0.39% | 1.25K | 19:19:13 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36.59 | +1.06% | 1.04K | 16:52:37 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 77.63 | +0.95% | 1.14K | 12:10:53 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,771.5 | +1.48% | 0 | 19:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 100.40 | +0.45% | 0.23K | 17:41:25 | |
| HSBC FTSE 100 UCITS | HUKX | 105.68 | +0.72% | 0.05K | 19:19:30 | |
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9,018 | +1.28% | 0.11K | 18:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.84 | +0.69% | 1.00 | 18:40:50 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 85.43 | 0.00% | 0 | 26/11 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 92.96 | 0.00% | 0 | 02/12 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 153.98 | +0.56% | 18.00 | 19:35:27 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 93.45 | +0.48% | 0.00K | 17:42:35 | |
| iShares FTSE 100 UCITS Acc | SXRW | 195.10 | +0.45% | 1.00 | 19:25:45 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 184.22 | +0.77% | 211.00 | 19:35:59 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 193.99 | 0.00% | 0 | 02/12 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 155.70 | +0.59% | 0.13K | 19:36:23 | |
| Amundi ETF FTSE 100 UCITS | C1U | 863.20 | +1.02% | 0.02K | 19:35:05 | |
| iShares FTSE 100 UCITS Acc | SXRW | 195.10 | +0.54% | 1.00 | 19:28:36 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 142.24 | 0.00% | 0 | 01/11 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 15.37 | +0.69% | 0.00K | 18:35:25 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 15.37 | +0.67% | 0.00K | 19:26:18 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 93.52 | +0.73% | 1.00 | 19:25:53 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 93.50 | +0.92% | 1.00 | 18:33:57 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.74 | +0.87% | 1.00 | 19:25:49 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 93.41 | +0.64% | 1.00 | 11:23:31 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 15.36 | +0.58% | 0.00K | 11:23:38 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.73 | +0.55% | 0.00K | 11:16:05 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 17/10 | |