- Investing.com
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,568.50 | 24,650.00 | 24,488.00 | -0.45% | 24,568.50-0.45% | 20/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties Plc | 96.35 | 95.35 | 96.50 | 94.85 | +1.05% | 10.67M | 96.35+1.05% | 18:35:59 | |
HAYS Hays | 72.15 | 68.00 | 72.15 | 66.21 | +6.10% | 7M | 72.15+6.10% | 18:35:59 | |
JUP Jupiter Fund Management | 163.20 | 163.00 | 164.60 | 161.80 | +0.12% | 6.94M | 163.20+0.12% | 18:35:59 | |
TRNT Trainline PLC | 197.50 | 190.00 | 197.50 | 188.00 | +3.95% | 5.18M | 197.50+3.95% | 18:35:59 | |
MTO Mitie Group PLC | 208.00 | 208.40 | 209.00 | 207.80 | -0.19% | 4.91M | 208.00-0.19% | 18:35:59 |
| اسم | السعر |
|---|---|
HOCM Hochschild Mining | 640.00+42.00+7.02% |
HAYS Hays | 72.15+4.15+6.10% |
DOM دومينوس بيتزا | 205.80+10.80+5.54% |
CMCX CMC Markets | 743.00+34.00+4.80% |
EDV Endeavour Mining | 4,680.00+184.00+4.09% |
| اسم | السعر |
|---|---|
HTG Hunting | 405.00-68.50-14.47% |
CHG Chemring | 570.50-20.50-3.47% |
WOSG Watches Of Switzerland Group | 680.00-24.00-3.41% |
CRST Crest Nicholson | 67.80-1.70-2.45% |
FUTR Future | 301.40-6.60-2.14% |