اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,193.50 | 20,267.00 | 20,088.00 | +0.13% | 20,193.50+0.13% | 06/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 48.16 | 47.82 | 48.16 | 47.80 | +0.71% | 44.36M | 48.16+0.71% | 17/04 | |
WG John Wood Group PLC | 20.10 | 21.74 | 23.20 | 19.25 | -7.54% | 28.59M | 20.10-7.54% | 17/04 | |
ITV ITV PLC | 75.50 | 76.55 | 77.05 | 74.35 | -1.37% | 20.88M | 75.50-1.37% | 17/04 | |
LMPL Londonmetric | 190.80 | 188.40 | 191.40 | 187.30 | +1.27% | 9.36M | 190.80+1.27% | 17/04 | |
DLGD Direct Line Insurance Group PLC | 274.00 | 274.20 | 275.40 | 272.00 | -0.07% | 8.47M | 274.00-0.07% | 17/04 |
اسم | السعر |
---|---|
DNLM Dunelm Group | 1,074.00+126.00+13.29% |
DOCS Dr. Martens | 52.80+1.80+3.53% |
HGT HgCapital | 504.00+16.50+3.38% |
BCG Baltic Classifieds Group | 325.50+8.00+2.52% |
GPEG Great Portland Estates | 309.00+7.00+2.32% |
اسم | السعر |
---|---|
WG John Wood | 20.10-1.64-7.54% |
DWL Dowlais Plc | 51.40-3.30-6.03% |
JUP Jupiter Fund Management | 69.30-3.70-5.07% |
SXS Spectris | 1,987.00-91.0-4.38% |
TFIF TwentyFour Income | 108.60-4.40-3.89% |