- Investing.com
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22,424.50 | 22,567.00 | 22,328.00 | -0.61% | 22,424.50-0.61% | 28/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
PHP Primary Health Properties Plc | 92.50 | 93.60 | 93.80 | 92.05 | -1.18% | 10.95M | 92.50-1.18% | 18:35:59 | |
SRET Sirius Real Estate Ltd | 96.95 | 98.85 | 99.30 | 95.30 | -1.92% | 8.32M | 96.95-1.92% | 18:35:59 | |
CURY Currys PLC | 122.50 | 124.10 | 125.00 | 121.80 | -1.29% | 7.41M | 122.50-1.29% | 18:35:59 | |
SRP سيركو | 276.20 | 276.60 | 279.40 | 275.00 | -0.14% | 6.94M | 276.20-0.14% | 18:35:59 | |
SEIT Sdcl Energy Efficiency Income Trust PLC | 43.00 | 42.70 | 43.15 | 41.15 | +0.70% | 6.41M | 43.00+0.70% | 18:35:59 |
| اسم | السعر |
|---|---|
CRST Crest Nicholson | 65.00+2.70+4.33% |
AML Aston Martin Lagonda | 41.22+1.28+3.21% |
RPI Raspberry Pi Holdings | 571.00+14.50+2.61% |
HILS Hill & Smith Holdings Plc | 2,545.00+60.00+2.41% |
NTAS NASCIT | 348.00+8.0+2.35% |
| اسم | السعر |
|---|---|
PPH PPHE Hotel Group Ltd | 1,478.00-126.00-7.86% |
SMWH WH Smith | 510.00-34.5-6.34% |
SSPG SSP | 159.30-7.70-4.61% |
GRI Grainger Trust | 157.30-6.90-4.20% |
PTEC PlayTech Ltd | 374.60-16.40-4.19% |