| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 24,023.00 | 24,306.00 | 23,917.00 | -0.30% | 24,023.00-0.30% | 31/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 74.25 | 75.30 | 76.40 | 74.15 | -1.39% | 14.54M | 74.25-1.39% | 31/07 | |
PHP Primary Health Properties Plc | 94.45 | 96.45 | 96.80 | 94.30 | -2.07% | 13.22M | 94.45-2.07% | 31/07 | |
MTO Mitie Group PLC | 207.00 | 208.00 | 208.80 | 207.00 | -0.48% | 12.34M | 207.00-0.48% | 31/07 | |
HAYS Hays | 56.40 | 60.30 | 60.70 | 56.40 | -6.47% | 11.61M | 56.40-6.47% | 31/07 | |
UKWG Greencoat UK Wind PLC | 111.90 | 108.60 | 112.20 | 108.50 | +3.04% | 7.82M | 111.90+3.04% | 31/07 |
| اسم | السعر |
|---|---|
HFG Hilton Food Group Plc | 599.00+31.00+5.46% |
PHI Pacific Horizon Inv Trust | 1,056.00+54.00+5.39% |
HMSO Hammerson | 382.00+13.20+3.58% |
UKWG Greencoat | 111.90+3.30+3.04% |
JMGI JP Morgan Emerging Markets Trust | 161.80+4.60+2.93% |
| اسم | السعر |
|---|---|
IGG IG Group Holdings | 1,460.00-246.00-14.42% |
GRG Greggs | 1,880.00-152.0-7.48% |
HAYS Hays | 56.40-3.90-6.47% |
CMCX CMC Markets | 667.00-33.00-4.71% |
PLUSP Plus500 | 3,910.00-190.00-4.63% |