| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23,408.50 | 23,419.00 | 23,112.00 | +0.58% | 23,408.50+0.58% | 10/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 71.00 | 70.50 | 71.70 | 70.20 | +0.71% | 15.31M | 71.00+0.71% | 10/07 | |
SRET Sirius Real Estate Ltd | 94.30 | 94.25 | 95.00 | 92.50 | +0.05% | 14.88M | 94.30+0.05% | 10/07 | |
HAYS Hays | 42.90 | 35.86 | 43.10 | 36.82 | +19.63% | 11.03M | 42.90+19.63% | 10/07 | |
PHP Primary Health Properties Plc | 93.10 | 93.10 | 94.20 | 92.40 | 0.00% | 8.7M | 93.100.00% | 10/07 | |
ITV ITV PLC | 73.90 | 73.95 | 74.20 | 73.25 | -0.07% | 8.45M | 73.90-0.07% | 10/07 |
| اسم | السعر |
|---|---|
HAYS Hays | 42.90+7.04+19.63% |
STEMS Sthree | 172.80+10.20+6.27% |
PTEC PlayTech Ltd | 385.60+20.20+5.53% |
PAGE Pagegroup | 128.50+5.40+4.39% |
FUTR Future | 300.00+10.20+3.52% |
| اسم | السعر |
|---|---|
GNS Genus | 2,020.00-52.0-2.51% |
QQ Qinetiq | 451.20-11.40-2.46% |
ZIG ZIGUP | 453.50-10.50-2.26% |
ITH Ithaca Energy | 220.60-4.80-2.13% |
MGNS Morgan Sindall | 4,788.00-94.00-1.93% |