اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,193.50 | 20,267.00 | 20,088.00 | +0.13% | 20,193.50+0.13% | 06/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 74.99 | 72.30 | 75.20 | 72.80 | +3.72% | 4.63M | 74.99+3.72% | 14:24:42 | |
WG John Wood Group PLC | 38.30 | 38.24 | 39.88 | 37.83 | +0.16% | 3.02M | 38.30+0.16% | 14:23:28 | |
AGRP Assura PLC | 46.71 | 46.70 | 47.50 | 46.60 | +0.02% | 2.45M | 46.71+0.02% | 14:23:47 | |
ITH Ithaca Energy PLC | 153.79 | 142.20 | 157.01 | 143.80 | +8.15% | 1.9M | 153.79+8.15% | 14:23:42 | |
VTYV Vistry Group PLC | 617.10 | 648.50 | 627.68 | 580.00 | -4.84% | 1.85M | 617.10-4.84% | 14:22:48 |
اسم | السعر |
---|---|
ITH Ithaca Energy | 153.79+11.59+8.15% |
RPI Raspberry Pi Holdings | 514.50+30.90+6.39% |
TRST Trustpilot Group | 246.50+13.00+5.57% |
BAKK Bakkavor | 175.00+6.50+3.86% |
TRIG Renewables | 74.99+2.69+3.72% |
اسم | السعر |
---|---|
VTYV Vistry Group | 617.10-31.40-4.84% |
BRBY Burberry Group | 791.80-21.2-2.61% |
FUTR Future | 821.50-20.00-2.38% |
NTAS NASCIT | 3,607.00-73.0-1.98% |
BWY Bellway | 2,397.00-47.0-1.92% |