| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 23,224.50 | 23,351.00 | 23,010.00 | +0.40% | 23,224.50+0.40% | 06/02 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UKWG Greencoat UK Wind PLC | 98.47 | 98.10 | 99.05 | 97.50 | +0.38% | 4.37M | 98.47+0.38% | 15:42:51 | |
INPP International Public Partnerships | 128.00 | 128.20 | 128.60 | 127.40 | -0.16% | 4.05M | 128.00-0.16% | 15:42:10 | |
PHP Primary Health Properties Plc | 102.90 | 102.90 | 104.00 | 102.30 | 0.00% | 3.52M | 102.900.00% | 15:42:36 | |
HICL HICL Infrastructure Company Ltd | 116.92 | 117.40 | 117.40 | 115.90 | -0.41% | 3.28M | 116.92-0.41% | 15:42:56 | |
HGT HgCapital Trust PLC | 455.94 | 427.50 | 460.00 | 422.00 | +6.65% | 2.8M | 455.94+6.65% | 15:44:19 |
| اسم | السعر |
|---|---|
PTEC PlayTech Ltd | 337.75+39.25+13.15% |
HGT HgCapital | 455.94+28.44+6.65% |
PLUSP Plus500 | 4,784.84+268.84+5.95% |
ATG Auction Technology Group | 308.50+17.00+5.83% |
BYIT Bytes Technology | 307.80+11.40+3.85% |
| اسم | السعر |
|---|---|
GRG Greggs | 1,622.10-57.9-3.45% |
CBRO Close Brothers | 501.00-17.50-3.38% |
RPI Raspberry Pi Holdings | 262.64-8.36-3.08% |
BLND British Land Company | 401.20-8.20-2.00% |
IBST Ibstock PLC | 130.24-2.56-1.93% |