- Investing.com
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 250 | 22,184.00 | 22,418.00 | 22,116.00 | -1.07% | 22,184.00-1.07% | 29/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 80.00 | 78.80 | 80.50 | 77.75 | +1.52% | 19.81M | 80.00+1.52% | 18:35:59 | |
SNR Senior PLC | 285.50 | 287.50 | 286.00 | 284.50 | -0.70% | 19.2M | 285.50-0.70% | 18:35:59 | |
PHP Primary Health Properties Plc | 93.40 | 92.50 | 93.85 | 92.25 | +0.97% | 16.84M | 93.40+0.97% | 18:35:59 | |
BBOXT Tritax Big Box REIT plc | 151.00 | 148.40 | 151.50 | 148.30 | +1.75% | 16.31M | 151.00+1.75% | 18:35:59 | |
SHCS Shaftesbury Capital PLC | 133.50 | 130.40 | 133.50 | 129.20 | +2.38% | 15.48M | 133.50+2.38% | 18:35:59 |
| اسم | السعر |
|---|---|
RPI Raspberry Pi Holdings | 621.00+50.00+8.76% |
EDV Endeavour Mining | 4,414.00+271.00+6.54% |
PNN بينون | 549.50+33.00+6.39% |
HGT HgCapital | 371.00+21.00+6.00% |
HOCM Hochschild Mining | 623.00+30.00+5.06% |
| اسم | السعر |
|---|---|
SEQI Sequoia Economic Infrastructure | 79.00-2.50-3.07% |
GRG Greggs | 1,517.00-40.0-2.57% |
PTEC PlayTech Ltd | 365.00-9.60-2.56% |
FOUR 4Imprint Group Plc | 3,644.00-94.0-2.52% |
AML Aston Martin Lagonda | 40.44-0.78-1.89% |