إرتفاع | |||||||
---|---|---|---|---|---|---|---|
1,786.0 | 1,820.0 | 1,784.0 | -1.54% | 137.59K | aa.aa | ||
191.80 | 192.60 | 191.00 | 0.00% | 1.35M | aa.aa | ||
125.80 | 126.40 | 125.00 | -0.47% | 1.21M | aa.aa | ||
3,675.00 | 3,730.00 | 3,645.00 | -1.21% | 124.46K | aa.aa | ||
186.00 | 186.20 | 181.40 | +0.87% | 2.02M | aa.aa | ||
2,520.0 | 2,620.0 | 2,518.0 | -3.37% | 529.31K | aa.aa | ||
962.0 | 998.0 | 962.0 | -2.73% | 109.23K | aa.aa | ||
1,101.00 | 1,102.50 | 1,101.00 | 0.00% | 183.5K | aa.aa | ||
156.75 | 159.75 | 154.95 | -0.85% | 3.39M | aa.aa | ||
466.00 | 468.40 | 462.80 | +0.04% | 609.83K | aa.aa | ||
68.40 | 72.30 | 67.90 | -3.59% | 2.76M | aa.aa | ||
521.00 | 530.00 | 520.50 | -0.10% | 855.05K | aa.aa | ||
1,422.0 | 1,471.0 | 1,416.0 | -1.32% | 358.11K | aa.aa | ||
1,206.0 | 1,235.5 | 1,204.5 | -2.35% | 1.21M | aa.aa | ||
1,266.0 | 1,288.0 | 1,261.0 | -1.25% | 145.6K | aa.aa | ||
286.20 | 294.40 | 286.00 | -2.05% | 634.51K | aa.aa | ||
606.00 | 618.00 | 603.50 | -1.38% | 178.1K | aa.aa | ||
158.80 | 160.10 | 158.60 | +0.06% | 1.43M | aa.aa | ||
317.50 | 322.00 | 317.50 | -0.31% | 1.19M | aa.aa | ||
208.60 | 214.00 | 208.60 | -2.16% | 1.69M | aa.aa | ||
270.00 | 272.00 | 269.50 | -0.74% | 1.31M | aa.aa | ||
446.00 | 456.60 | 445.20 | -1.59% | 2.06M | aa.aa | ||
649.00 | 658.00 | 639.00 | -1.07% | 615.53K | aa.aa | ||
579.50 | 606.00 | 579.50 | -3.82% | 2.81M | aa.aa | ||
361.40 | 365.40 | 359.80 | +0.11% | 831.28K | aa.aa | ||
284.00 | 290.00 | 283.00 | -1.22% | 547.27K | aa.aa | ||
326.00 | 332.80 | 324.80 | -1.87% | 568.08K | aa.aa | ||
367.60 | 376.20 | 364.00 | -1.45% | 15.3M | aa.aa | ||
168.20 | 175.50 | 164.20 | -1.98% | 1.18M | aa.aa | ||
699.50 | 717.00 | 697.00 | -2.03% | 429.62K | aa.aa | ||
403.50 | 409.50 | 403.50 | -0.37% | 476.79K | aa.aa | ||
996.00 | 1,014.00 | 995.00 | -1.39% | 868.68K | aa.aa | ||
635.00 | 670.00 | 628.50 | +2.25% | 1.41M | aa.aa | ||
594.50 | 594.50 | 578.50 | +2.85% | 910.33K | aa.aa | ||
232.50 | 234.50 | 228.00 | +0.22% | 193.69K | aa.aa | ||
116.40 | 117.20 | 116.00 | -0.34% | 1.49M | aa.aa | ||
333.80 | 341.00 | 331.60 | -1.77% | 1.39M | aa.aa | ||
162.50 | 164.10 | 156.70 | -0.31% | 385.65K | aa.aa | ||
149.40 | 155.00 | 149.20 | -2.73% | 576.89K | aa.aa | ||
230.40 | 232.80 | 228.20 | +0.44% | 2.02M | aa.aa | ||
651.50 | 675.50 | 650.50 | -1.44% | 808.25K | aa.aa | ||
334.50 | 335.50 | 331.00 | +0.60% | 1.19M | aa.aa | ||
74.05 | 74.20 | 72.80 | +0.68% | 4.66M | aa.aa | ||
76.00 | 76.95 | 75.70 | -0.59% | 1.42M | aa.aa | ||
1,959.0 | 2,012.0 | 1,946.5 | -1.51% | 247.22K | aa.aa | ||
1,404.00 | 1,412.00 | 1,404.00 | -0.57% | 182.02K | aa.aa | ||
1,072.00 | 1,096.00 | 1,068.00 | -1.47% | 142.6K | aa.aa | ||
2,216.00 | 2,268.00 | 2,210.00 | -1.95% | 117.65K | aa.aa | ||
3,810.0 | 3,815.0 | 3,790.0 | +0.26% | 38.81K | aa.aa | ||
181.90 | 186.40 | 180.40 | +3.18% | 2.85M | aa.aa | ||
307.50 | 310.50 | 306.00 | -0.49% | 650.49K | aa.aa | ||
3,002.0 | 3,054.0 | 2,990.0 | -1.18% | 231.56K | aa.aa | ||
110.80 | 112.20 | 109.40 | -0.89% | 3.92M | aa.aa | ||
78.00 | 80.30 | 77.80 | -2.50% | 792.07K | aa.aa | ||
1,360.00 | 1,400.00 | 1,346.00 | -2.30% | 81.67K | aa.aa | ||
601.50 | 614.00 | 594.50 | -1.55% | 376K | aa.aa | ||
297.50 | 303.50 | 297.50 | -1.00% | 2.84M | aa.aa | ||
124.20 | 125.60 | 123.40 | -0.32% | 1.09M | aa.aa | ||
938.00 | 961.00 | 931.00 | -1.88% | 463.41K | aa.aa | ||
1,970.0 | 1,994.0 | 1,970.0 | -0.40% | 155.83K | aa.aa | ||
3,515.0 | 3,585.0 | 3,515.0 | -1.95% | 78.14K | aa.aa | ||
639.00 | 644.00 | 633.00 | -0.16% | 248.4K | aa.aa | ||
764.00 | 766.00 | 761.00 | -0.52% | 144.46K | aa.aa | ||
244.00 | 245.00 | 243.50 | -1.21% | 923.71K | aa.aa | ||
171.20 | 171.60 | 170.60 | +0.47% | 5.71M | aa.aa | ||
2,092.0 | 2,146.0 | 2,092.0 | -2.33% | 287.74K | aa.aa | ||
1,306.00 | 1,318.00 | 1,306.00 | -0.31% | 319.01K | aa.aa | ||
186.60 | 190.00 | 185.90 | -1.48% | 606.76K | aa.aa | ||
186.00 | 186.90 | 185.60 | -0.21% | 895.5K | aa.aa | ||
251.00 | 257.00 | 251.00 | -1.76% | 282.7K | aa.aa | ||
260.00 | 269.50 | 258.00 | -0.95% | 428.75K | aa.aa | ||
216.00 | 220.50 | 215.00 | -1.14% | 1.11M | aa.aa | ||
1,948.0 | 1,985.0 | 1,933.0 | -0.97% | 177.53K | aa.aa | ||
806.00 | 808.00 | 796.00 | +0.37% | 122.79K | aa.aa | ||
858.00 | 862.00 | 855.00 | -0.58% | 252.77K | aa.aa | ||
1,342.00 | 1,350.00 | 1,336.00 | 0.00% | 571.28K | aa.aa | ||
462.00 | 475.50 | 461.00 | -1.91% | 168.67K | aa.aa | ||
439.00 | 441.00 | 439.00 | -0.45% | 1.11M | aa.aa | ||
544.00 | 551.00 | 544.00 | -1.09% | 319.44K | aa.aa | ||
148.40 | 149.80 | 147.40 | +0.41% | 490.62K | aa.aa | ||
284.00 | 285.00 | 284.00 | -0.35% | 232.45K | aa.aa | ||
1,718.0 | 1,740.0 | 1,718.0 | -0.46% | 37.67K | aa.aa | ||
1,016.00 | 1,018.00 | 1,010.00 | -0.39% | 88.51K | aa.aa | ||
270.00 | 270.00 | 266.50 | +0.37% | 766.81K | aa.aa | ||
387.50 | 392.00 | 387.50 | -0.64% | 242.52K | aa.aa | ||
315.00 | 318.50 | 314.50 | 0.00% | 394.01K | aa.aa | ||
37.70 | 38.60 | 37.64 | -1.46% | 10.81M | aa.aa | ||
289.00 | 293.40 | 288.40 | -1.16% | 612.09K | aa.aa | ||
737.00 | 745.00 | 735.00 | -0.81% | 346.22K | aa.aa | ||
773.00 | 786.00 | 753.50 | +0.65% | 454.44K | aa.aa | ||
626.00 | 639.00 | 622.00 | -0.16% | 146.87K | aa.aa | ||
388.0 | 398.0 | 388.0 | -2.76% | 449.76K | aa.aa | ||
505.00 | 511.00 | 502.00 | 0.00% | 723.37K | aa.aa | ||
120.90 | 124.20 | 120.50 | -1.95% | 3.78M | aa.aa | ||
94.75 | 95.75 | 94.35 | +0.16% | 1.3M | aa.aa | ||
4,955.0 | 5,030.0 | 4,945.0 | -1.10% | 50.62K | aa.aa | ||
974.00 | 1,000.00 | 971.00 | -1.81% | 263.74K | aa.aa | ||
423.00 | 423.00 | 423.00 | 0.00% | 0 | aa.aa | ||
156.20 | 158.20 | 154.60 | -0.76% | 546.95K | aa.aa | ||
237.00 | 239.50 | 236.50 | +1.50% | 972.81K | aa.aa | ||
327.00 | 327.50 | 325.50 | -0.15% | 544.83K | aa.aa | ||
724.60 | 725.00 | 713.40 | +0.93% | 87.79K | aa.aa | ||
115.20 | 117.00 | 113.60 | -0.17% | 3.81M | aa.aa | ||
2,340.00 | 2,360.00 | 2,335.00 | -0.43% | 30.7K | aa.aa | ||
395.00 | 398.00 | 393.00 | -1.00% | 936.19K | aa.aa | ||
119.20 | 120.40 | 118.20 | -0.33% | 3.1M | aa.aa | ||
1,158.00 | 1,170.00 | 1,158.00 | -0.86% | 278.32K | aa.aa | ||
473.50 | 476.00 | 473.00 | 0.00% | 90.58K | aa.aa | ||
78.20 | 80.50 | 77.50 | -2.01% | 403.78K | aa.aa | ||
642.00 | 648.00 | 638.00 | +0.94% | 321.95K | aa.aa | ||
186.30 | 190.90 | 185.70 | -1.69% | 5.18M | aa.aa | ||
906.00 | 916.00 | 906.00 | -1.09% | 119K | aa.aa | ||
243.00 | 246.00 | 243.00 | -0.82% | 962.89K | aa.aa | ||
370.00 | 375.00 | 369.50 | -1.07% | 2.07M | aa.aa | ||
544.00 | 546.00 | 542.00 | +0.18% | 157.77K | aa.aa | ||
1,346.00 | 1,356.00 | 1,344.00 | -0.88% | 85.04K | aa.aa | ||
804.00 | 812.00 | 804.00 | -1.23% | 126.29K | aa.aa | ||
157.20 | 160.20 | 152.00 | -1.26% | 484.95K | aa.aa | ||
1,716.00 | 1,736.00 | 1,708.00 | +0.59% | 211.65K | aa.aa | ||
595.00 | 600.00 | 592.00 | -1.00% | 358.37K | aa.aa | ||
1,928.00 | 2,010.00 | 1,928.00 | -3.84% | 59.18K | aa.aa | ||
511.0 | 512.0 | 510.0 | -0.39% | 376.38K | aa.aa | ||
261.50 | 266.00 | 259.50 | -1.51% | 2.08M | aa.aa | ||
353.40 | 353.40 | 315.40 | +11.91% | 2.83M | aa.aa | ||
454.00 | 464.50 | 454.00 | -0.66% | 240.49K | aa.aa | ||
77.20 | 78.85 | 77.20 | -1.40% | 1.94M | aa.aa | ||
3,650.0 | 3,760.0 | 3,650.0 | -2.41% | 4.58K | aa.aa | ||
319.0 | 322.0 | 318.5 | -0.93% | 580.2K | aa.aa | ||
563.00 | 570.00 | 560.00 | -0.18% | 68.96K | aa.aa | ||
603.00 | 610.00 | 603.00 | -0.99% | 1.52M | aa.aa | ||
188.60 | 192.20 | 188.60 | -1.98% | 1.92M | aa.aa | ||
278.00 | 279.50 | 278.00 | 0.00% | 393.04K | aa.aa | ||
162.40 | 163.40 | 162.40 | -0.49% | 468.2K | aa.aa | ||
602.00 | 603.00 | 598.00 | -0.33% | 1.73M | aa.aa | ||
605.00 | 607.00 | 602.00 | -0.98% | 227.84K | aa.aa | ||
882.00 | 883.00 | 870.00 | +1.61% | 246.93K | aa.aa | ||
776.00 | 776.00 | 771.00 | +0.13% | 344.39K | aa.aa | ||
142.80 | 143.20 | 142.80 | 0.00% | 7.87M | aa.aa | ||
953.00 | 960.00 | 950.00 | -0.83% | 314.62K | aa.aa | ||
74.00 | 74.20 | 73.40 | +0.54% | 1.11M | aa.aa | ||
1,314.00 | 1,330.00 | 1,314.00 | -0.76% | 35.44K | aa.aa | ||
91.60 | 94.25 | 90.00 | -1.40% | 3.68M | aa.aa | ||
520.00 | 523.00 | 519.00 | -0.95% | 461.41K | aa.aa | ||
178.40 | 179.40 | 178.40 | -0.34% | 122.93K | aa.aa | ||
4,815.00 | 4,840.00 | 4,755.00 | +0.52% | 42.73K | aa.aa | ||
4,865.0 | 4,870.0 | 4,795.0 | +0.31% | 39.63K | aa.aa | ||
1,938.00 | 1,944.00 | 1,904.00 | +0.62% | 110.39K | aa.aa | ||
591.00 | 595.00 | 591.00 | +0.34% | 277.61K | aa.aa | ||
445.00 | 450.50 | 444.00 | -0.67% | 768.51K | aa.aa | ||
442.50 | 450.00 | 441.00 | -1.23% | 557.79K | aa.aa | ||
886.00 | 892.00 | 865.00 | +0.57% | 343.05K | aa.aa | ||
517.00 | 522.00 | 517.00 | -0.96% | 344.6K | aa.aa | ||
277.00 | 277.00 | 275.50 | 0.00% | 835.77K | aa.aa | ||
5,660.0 | 5,720.0 | 5,650.0 | -1.57% | 74.23K | aa.aa | ||
1,420.00 | 1,430.00 | 1,420.00 | -0.35% | 59.5K | aa.aa | ||
4,360.0 | 4,450.0 | 4,360.0 | -1.25% | 22.3K | aa.aa | ||
50.80 | 52.80 | 50.80 | -2.87% | 1.48M | aa.aa | ||
342.0 | 344.0 | 339.5 | -1.16% | 1.48M | aa.aa | ||
268.20 | 270.00 | 266.40 | -0.22% | 2.82M | aa.aa | ||
218.50 | 222.00 | 218.50 | -0.46% | 210.74K | aa.aa | ||
92.50 | 92.90 | 92.00 | +0.76% | 474.79K | aa.aa | ||
1,552.00 | 1,566.00 | 1,552.00 | -0.13% | 29.61K | aa.aa | ||
2,850.00 | 2,872.00 | 2,836.00 | -0.77% | 135.99K | aa.aa | ||
365.40 | 365.40 | 364.60 | +0.05% | 1.79M | aa.aa | ||
171.40 | 175.80 | 171.00 | -1.78% | 1.24M | aa.aa | ||
161.40 | 168.60 | 160.80 | -1.71% | 1.11M | aa.aa | ||
599.00 | 625.00 | 599.00 | -3.07% | 130.28K | aa.aa | ||
74.10 | 74.60 | 72.50 | +1.65% | 761.63K | aa.aa | ||
79.80 | 80.80 | 79.80 | -0.62% | 4.51M | aa.aa | ||
118.20 | 119.70 | 118.20 | -0.42% | 3.21M | aa.aa | ||
909.30 | 929.00 | 900.80 | -1.01% | 224.44K | aa.aa | ||
110.20 | 110.60 | 109.80 | +0.55% | 1.51M | aa.aa | ||
14,290.0 | 14,630.0 | 14,290.0 | -1.85% | 290.22K | aa.aa | ||
81.60 | 82.00 | 81.60 | +0.12% | 1.26M | aa.aa | ||
223.00 | 228.20 | 223.00 | -1.50% | 1.46M | aa.aa | ||
100.20 | 103.00 | 100.20 | -1.18% | 292.98K | aa.aa | ||
67.40 | 67.40 | 66.50 | +0.45% | 1.52M | aa.aa | ||
381.50 | 390.00 | 380.00 | -2.30% | 226.39K | aa.aa | ||
177.90 | 183.20 | 177.30 | -1.50% | 816.8K | aa.aa | ||
228.50 | 230.00 | 228.50 | -0.65% | 512.28K | aa.aa | ||
145.30 | 149.80 | 144.90 | -2.48% | 5M | aa.aa | ||
526.00 | 537.00 | 523.00 | -1.50% | 434.38K | aa.aa | ||
421.80 | 431.80 | 415.40 | -0.47% | 345.99K | aa.aa | ||
773.00 | 848.50 | 773.00 | -8.79% | 604.55K | aa.aa | ||
69.10 | 69.90 | 67.80 | +1.62% | 1.82M | aa.aa | ||
77.00 | 78.50 | 77.00 | -0.65% | 1.54M | aa.aa | ||
1,545.0 | 1,580.0 | 1,465.0 | +3.21% | 1.71M | aa.aa | ||
90.60 | 92.50 | 90.60 | -1.09% | 1.37M | aa.aa | ||
83.40 | 85.90 | 83.20 | -0.95% | 1.23M | aa.aa | ||
915.00 | 947.50 | 915.00 | -2.24% | 293.63K | aa.aa | ||
1,325.00 | 1,375.00 | 1,325.00 | -3.64% | 32.11K | aa.aa | ||
86.80 | 88.80 | 86.20 | -2.25% | 946.52K | aa.aa | ||
132.60 | 135.80 | 132.60 | -1.63% | 366.49K | aa.aa | ||
144.40 | 148.00 | 143.40 | -1.90% | 299.92K | aa.aa | ||
781.00 | 814.00 | 781.00 | -3.58% | 178.38K | aa.aa | ||
171.00 | 176.60 | 169.80 | -1.38% | 1.53M | aa.aa | ||
1,603.00 | 1,615.00 | 1,593.00 | -0.12% | 279.93K | aa.aa | ||
224.00 | 230.00 | 222.00 | -0.67% | 238.8K | aa.aa | ||
595.00 | 601.00 | 594.00 | -0.34% | 131.31K | aa.aa | ||
3,540.00 | 3,540.00 | 3,485.00 | +0.71% | 39.05K | aa.aa | ||
273.50 | 276.00 | 271.00 | -0.91% | 486.32K | aa.aa | ||
3,620.0 | 3,670.0 | 3,620.0 | -0.82% | 6.6K | aa.aa | ||
144.60 | 147.20 | 144.60 | -1.90% | 1.42M | aa.aa | ||
2,730.00 | 2,815.00 | 2,730.00 | +0.37% | 134.35K | aa.aa | ||
351.00 | 353.00 | 348.00 | 0.00% | 165K | aa.aa | ||
2,530.00 | 2,570.00 | 2,510.00 | 0.00% | 366.51K | aa.aa | ||
230.00 | 231.50 | 226.00 | +1.77% | 515K | aa.aa | ||
68.00 | 68.80 | 67.60 | -0.87% | 2.51M | aa.aa | ||
194.80 | 195.00 | 194.60 | +0.10% | 3.35M | aa.aa | ||
140.00 | 141.50 | 138.50 | +1.45% | 164.2K | aa.aa | ||
357.50 | 363.50 | 357.50 | -1.11% | 292.62K | aa.aa | ||
948.00 | 980.00 | 948.00 | -2.57% | 552.89K | aa.aa | ||
971.00 | 987.50 | 953.00 | -1.42% | 262.06K | aa.aa | ||
267.00 | 271.50 | 267.00 | -0.37% | 596.77K | aa.aa | ||
158.70 | 161.40 | 156.60 | -0.25% | 2.55M | aa.aa | ||
107.80 | 114.90 | 106.80 | -3.92% | 2.23M | aa.aa | ||
1,528.00 | 1,546.00 | 1,524.00 | -1.16% | 337.92K | aa.aa | ||
438.00 | 450.00 | 438.00 | -0.57% | 1.01M | aa.aa | ||
51.30 | 52.30 | 51.30 | -1.35% | 1.14M | aa.aa | ||
571.00 | 576.00 | 558.50 | +1.24% | 610.94K | aa.aa | ||
350.00 | 354.60 | 348.20 | -0.96% | 780.67K | aa.aa | ||
93.60 | 96.20 | 93.30 | -1.78% | 611.96K | aa.aa | ||
108.80 | 111.40 | 108.80 | -1.81% | 2.47M | aa.aa | ||
149.50 | 151.30 | 148.90 | -0.99% | 280.27K | aa.aa | ||
460.00 | 475.20 | 456.40 | -2.50% | 667.57K | aa.aa | ||
72.75 | 75.15 | 72.75 | -2.81% | 1.05M | aa.aa | ||
371.00 | 385.00 | 371.00 | -2.11% | 199.91K | aa.aa | ||
216.50 | 226.00 | 216.00 | -3.99% | 1.37M | aa.aa | ||
582.00 | 592.00 | 580.00 | -1.36% | 643.61K | aa.aa | ||
346.00 | 355.00 | 344.50 | -2.67% | 1.43M | aa.aa | ||
342.50 | 345.00 | 340.50 | +0.15% | 650.68K | aa.aa | ||
1,725.00 | 1,746.00 | 1,689.00 | +0.29% | 656.22K | aa.aa | ||
381.20 | 396.20 | 370.80 | +0.79% | 228.32K | aa.aa | ||
268.50 | 276.50 | 267.50 | +0.19% | 319.2K | aa.aa | ||
68.60 | 72.40 | 68.60 | -0.58% | 144.18K | aa.aa | ||
128.20 | 129.20 | 127.40 | +0.16% | 858.92K | aa.aa | ||
70.55 | 72.40 | 70.55 | -0.63% | 1.44M | aa.aa | ||
739.50 | 780.00 | 720.00 | -3.40% | 427.57K | aa.aa |