(FTMC) FTSE Mid-Cap 250

لندن

العملة ب GBP

20,597.42

+69.72(+0.34%)

مغلق17/01

مدى يومي

20,469.58

20,618.78

مدى 52 أسبوع

18,834.85

21,786.21

الشركات المدرجة - FTSE Mid-Cap 250

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر فوتسي 250. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Genus	1,802.0	1,814.0	1,778.0	+0.67%	95.46K	aa.aa	17/01
Premier Foods	178.20	180.20	176.20	0.00%	1.3M	aa.aa	17/01
Bankers Investment Trust	121.80	122.20	121.20	-0.16%	4.41M	aa.aa	17/01
Morgan Sindall	3,735.00	3,760.00	3,645.00	-0.40%	71.91K	aa.aa	17/01
Hochschild Mining	220.50	229.00	216.00	-3.29%	1.75M	aa.aa	17/01
Bellway	2,422.0	2,438.0	2,386.0	+1.85%	422.62K	aa.aa	17/01
Victrex	1,062.0	1,062.0	1,042.0	+1.72%	191.18K	aa.aa	17/01
Hargreaves Lansdown	1,103.50	1,105.00	1,101.50	+0.05%	1.14M	aa.aa	17/01
Abrdn	138.25	138.35	135.80	+1.10%	4.6M	aa.aa	17/01
Balfour Beatty	441.60	445.20	438.40	+0.41%	707.32K	aa.aa	17/01
John Wood	68.40	69.20	65.00	+3.40%	4.53M	aa.aa	17/01
انفيستيك	552.00	552.00	539.00	+2.03%	969.19K	aa.aa	17/01
Johnson Matthey	1,375.0	1,382.0	1,361.0	+1.10%	397.84K	aa.aa	17/01
Burberry Group	993.4	1,010.5	992.8	-0.76%	1.5M	aa.aa	17/01
WH Smith	1,197.0	1,202.0	1,184.0	+0.93%	410.82K	aa.aa	17/01
Hammerson	283.60	285.40	281.80	+0.07%	710.3K	aa.aa	17/01
J D Wetherspoon	605.00	622.50	591.50	0.00%	653.9K	aa.aa	17/01
سيركو	153.40	154.30	152.80	+0.72%	1.69M	aa.aa	17/01
3i Infrastructure	316.50	320.00	316.00	-0.31%	709.86K	aa.aa	17/01
مان جروب	208.60	209.40	205.00	+0.77%	2.9M	aa.aa	17/01
TP ICAP	271.50	276.00	270.00	-0.91%	1.67M	aa.aa	17/01
Britvic	1,313.00	1,313.00	1,313.00	0.00%	0	aa.aa	17/01
بينون	528.50	539.50	528.50	0.00%	668.53K	aa.aa	17/01
تاتي اند لايلي	651.00	652.50	640.00	+0.62%	759.06K	aa.aa	17/01
Vistry Group	607.50	628.00	602.00	-0.74%	1.7M	aa.aa	17/01
Qinetiq	422.40	425.00	419.40	-0.14%	2.16M	aa.aa	17/01
Great Portland Estates	283.00	283.00	279.00	+1.43%	973.16K	aa.aa	17/01
Pagegroup	314.20	317.00	303.00	+0.77%	435.41K	aa.aa	17/01
British Land Company	361.00	363.40	359.60	+0.84%	4.45M	aa.aa	17/01
أشمور	153.80	155.80	152.10	-0.26%	1.02M	aa.aa	17/01
Travis Perkins	700.00	708.50	696.50	+1.01%	447.91K	aa.aa	17/01
Vesuvius PLC	407.00	413.50	407.00	-0.37%	325.22K	aa.aa	17/01
IG Group Holdings	1,054.00	1,056.00	1,043.00	+0.76%	881.23K	aa.aa	17/01
Drax Group	629.50	638.00	629.50	-0.47%	610.46K	aa.aa	17/01
Babcock International	503.50	512.50	502.00	-0.59%	565.83K	aa.aa	17/01
Mitchells Butlers	242.00	245.00	237.00	0.00%	485.17K	aa.aa	17/01
Mitie Group	113.40	114.60	108.20	-0.35%	2.29M	aa.aa	17/01
Rotork	322.00	322.20	314.60	+1.96%	4.95M	aa.aa	17/01
FirstGroup	164.50	165.80	162.60	+0.06%	827.06K	aa.aa	17/01
Kier Group	138.00	140.00	137.20	-0.14%	1.88M	aa.aa	17/01
Harbour Energy	294.00	297.20	291.80	+1.07%	2.14M	aa.aa	17/01
Inchcape	749.00	753.00	743.50	+0.47%	757.66K	aa.aa	17/01
Hunting	359.50	361.50	350.00	+0.98%	300.54K	aa.aa	17/01
ITV	71.70	72.30	71.65	+0.28%	6.93M	aa.aa	17/01
Hays	77.85	78.55	77.10	+1.10%	2.05M	aa.aa	17/01
Carnival	1,913.0	1,918.5	1,840.5	+4.76%	495.46K	aa.aa	17/01
Aberforth Smaller Companies Trust	1,434.00	1,440.00	1,430.00	-0.69%	127.41K	aa.aa	17/01
Savills	1,048.00	1,050.00	1,032.00	+0.38%	178.17K	aa.aa	17/01
Computacenter	2,092.00	2,100.00	2,074.00	+0.58%	170.62K	aa.aa	17/01
Caledonia Invest	3,650.0	3,660.0	3,625.0	-0.82%	28.01K	aa.aa	17/01
International Workplace Plc	166.60	167.60	163.00	+2.15%	2.01M	aa.aa	17/01
TR Property Investment Trust Plc	312.00	315.00	306.00	0.00%	752.05K	aa.aa	17/01
Spectris	2,708.0	2,736.0	2,674.0	+2.03%	276.19K	aa.aa	17/01
JP Morgan Emerging Markets Trust	113.00	113.00	112.00	+0.36%	2.78M	aa.aa	17/01
PZ Cussons Plc	80.60	80.90	78.40	+2.68%	618.92K	aa.aa	17/01
Keller Group	1,372.00	1,400.00	1,350.00	-1.01%	83.76K	aa.aa	17/01
Safestore Holdings Plc	624.00	624.00	598.00	+4.61%	1.12M	aa.aa	17/01
Chemring	328.50	330.50	328.00	-0.15%	793.78K	aa.aa	17/01
Essentra	123.40	125.00	121.00	-0.16%	496.48K	aa.aa	17/01
Big Yellow Group	932.00	932.00	874.00	+7.00%	1.72M	aa.aa	17/01
RIT Capital Partners	2,020.0	2,030.0	2,005.0	-0.25%	443.15K	aa.aa	17/01
Renishaw	3,375.0	3,395.0	3,315.0	+0.75%	51.11K	aa.aa	17/01
Bodycote	661.00	661.00	632.00	+1.23%	183.51K	aa.aa	17/01
Edinburgh Investment Trust	760.00	760.00	756.00	+0.93%	203.27K	aa.aa	17/01
AVI Global	244.50	245.50	244.00	+0.20%	848.62K	aa.aa	17/01
Templeton Emerging Markets Trust	170.00	170.60	167.00	+0.59%	2.25M	aa.aa	17/01
Greggs	2,234.0	2,234.0	2,198.0	+0.63%	277.15K	aa.aa	17/01
Alliance Trust Plc	1,302.00	1,302.00	1,288.00	+1.09%	468.95K	aa.aa	17/01
MONY PLC	187.70	190.70	186.00	-0.69%	2.01M	aa.aa	17/01
Spirent Communications Plc	176.40	179.20	176.20	0.00%	1.18M	aa.aa	17/01
Sthree	282.50	289.00	275.50	+1.44%	310.64K	aa.aa	17/01
Marshalls	255.00	258.00	252.00	0.00%	595.87K	aa.aa	17/01
Grainger Trust	220.50	221.50	219.00	+0.92%	828.32K	aa.aa	17/01
Derwent London	1,950.0	1,950.0	1,889.0	+1.09%	194.82K	aa.aa	17/01
Renewi	796.00	803.00	793.00	-0.50%	457.39K	aa.aa	17/01
Murray Income Trust Plc	831.00	833.00	830.00	+0.24%	361.72K	aa.aa	17/01
Monks Investment Trust	1,294.00	1,300.00	1,276.00	+0.62%	261.45K	aa.aa	17/01
Workspace Group	478.50	478.50	458.50	+2.13%	333.3K	aa.aa	17/01
City Of London Investment Trust	440.00	442.50	438.50	+0.34%	836.77K	aa.aa	17/01
Merchants Trust	552.00	557.00	551.00	+0.36%	309.17K	aa.aa	17/01
C&C Group	148.00	149.80	144.80	+0.95%	1.02M	aa.aa	17/01
Temple Bar Investment Trust Plc	277.00	278.50	277.00	0.00%	469.12K	aa.aa	17/01
Rathbones	1,670.0	1,696.0	1,652.0	-0.12%	45.69K	aa.aa	17/01
JP Morgan Indian Investment Trust	1,044.00	1,062.00	1,040.00	-1.32%	92.67K	aa.aa	17/01
Murray International Trust	266.00	266.50	265.00	+0.57%	1.1M	aa.aa	17/01
Fidelity European	373.50	374.50	370.00	+0.54%	635.42K	aa.aa	17/01
ZIGUP	313.00	314.50	309.50	+0.97%	406.89K	aa.aa	17/01
Assura Group	36.88	37.56	36.58	-0.05%	9.06M	aa.aa	17/01
دومينوس بيتزا	292.00	293.40	288.40	-0.27%	622.76K	aa.aa	17/01
PlayTech Ltd	735.00	740.00	716.00	+0.68%	1.15M	aa.aa	17/01
Paragon Banking Group	730.00	737.50	708.50	+0.34%	402.43K	aa.aa	17/01
A.G Barr	584.00	586.00	570.00	+0.52%	163.5K	aa.aa	17/01
BH Macro Ltd GBP	406.0	411.0	406.0	-1.93%	668.23K	aa.aa	17/01
Blackrock World Mining Trust Plc	503.00	508.00	503.00	+0.20%	443.99K	aa.aa	17/01
Shaftesbury Capital	125.80	125.80	123.70	+1.37%	1.61M	aa.aa	17/01
Currys	93.45	94.00	90.70	+0.43%	2.95M	aa.aa	17/01
Cranswick Plc	4,905.0	4,915.0	4,790.0	+1.34%	140.34K	aa.aa	17/01
Dunelm Group	973.50	980.50	966.50	+0.52%	492.68K	aa.aa	17/01
Asia Dragon Trust	423.00	426.00	418.00	0.00%	754.46K	aa.aa	17/01
Elementis Plc	146.80	148.60	146.20	+0.27%	619.16K	aa.aa	17/01
Fidelity China	223.00	223.00	219.00	+2.06%	1.33M	aa.aa	17/01
Fidelity Special Values	315.00	316.00	314.50	-0.47%	478.02K	aa.aa	17/01
Fidelity Emerging	698.00	702.50	684.50	-0.31%	97.41K	aa.aa	17/01
HICL Infrastructure	112.00	113.00	112.00	-0.71%	3.97M	aa.aa	17/01
Herald Investment Trust	2,400.00	2,490.00	2,400.00	-3.81%	494.82K	aa.aa	17/01
Impax Environmental	405.50	405.50	398.50	+1.63%	953.95K	aa.aa	17/01
International Public Partnerships	115.60	116.60	115.60	-0.86%	6.66M	aa.aa	17/01
JP Morgan American Invest Trust	1,182.00	1,186.00	1,174.00	+0.34%	746.55K	aa.aa	17/01
JP Morgan EUR Smaller Companies	466.00	466.00	456.00	+0.43%	131.36K	aa.aa	17/01
Jupiter Fund Management	74.40	77.30	74.40	-3.00%	1.9M	aa.aa	17/01
Lancashire Holdings	664.00	665.00	651.00	+0.61%	437.57K	aa.aa	17/01
Londonmetric	183.50	183.90	181.50	+1.44%	5.44M	aa.aa	17/01
Law Debenture Corp	904.00	908.00	903.00	+0.33%	162.35K	aa.aa	17/01
Mercantile Investment Trust	235.50	236.00	234.50	+0.21%	2.02M	aa.aa	17/01
Polar Capital Tech	372.00	373.00	368.50	+0.54%	3.11M	aa.aa	17/01
Schroder Asiapacific Fund Plc	544.00	547.00	542.00	+0.18%	306.19K	aa.aa	17/01
Blackrock Smaller Companies Trust	1,346.00	1,348.00	1,336.00	+0.30%	148.48K	aa.aa	17/01
Henderson Small Co Invest. Trust	803.00	806.00	795.00	+0.38%	132.88K	aa.aa	17/01
Senior Plc	162.40	163.60	161.20	-0.61%	464.67K	aa.aa	17/01
Telecom Plus Plc	1,704.00	1,720.00	1,672.00	-0.35%	55.73K	aa.aa	17/01
Throgmorton Trust Plc	586.00	586.00	575.00	+1.91%	634.89K	aa.aa	17/01
Oxford Instruments	2,065.00	2,075.00	2,035.00	+1.47%	58.97K	aa.aa	17/01
Personal Assets Trust	504.0	507.0	503.0	-0.20%	606.01K	aa.aa	17/01
Morgan Advanced	267.00	269.00	264.00	+1.14%	888.92K	aa.aa	17/01
Close Brothers	243.80	251.20	224.20	+8.07%	5.12M	aa.aa	17/01
Vinacapital Vietnam Opportunity	480.00	483.00	479.00	-1.03%	198.85K	aa.aa	17/01
Sirius Real Estate	80.10	80.10	78.75	+1.91%	3.55M	aa.aa	17/01
NASCIT	3,670.0	3,790.0	3,670.0	-3.17%	20.44K	aa.aa	17/01
Pantheon Internat Participations	319.0	320.5	318.0	-0.31%	793.1K	aa.aa	17/01
Patria Private Equity Trust	566.00	586.00	551.00	+0.89%	82.03K	aa.aa	17/01
JPM Global Growth	605.00	605.00	600.00	+0.33%	1.26M	aa.aa	17/01
Edinburgh Worldwide Inv Trust Plc	190.40	194.60	190.40	-1.86%	1.14M	aa.aa	17/01
Schroder Oriental Income Fund Ltd	280.50	281.00	280.00	0.00%	709.47K	aa.aa	17/01
Bmo Global Smaller	164.00	164.80	162.60	0.00%	762.91K	aa.aa	17/01
JPMorgan Japanese Inv. Trust Plc	571.00	573.00	568.00	-0.35%	228.77K	aa.aa	17/01
Blackrock Greater Euro Inv Trust	583.00	584.00	578.00	+0.34%	187.96K	aa.aa	17/01
European Opportunities	828.00	834.00	820.00	+0.36%	133.84K	aa.aa	17/01
Baillie Gifford Japan Trust Plc	715.00	717.00	706.00	-0.28%	604.77K	aa.aa	17/01
BBGI Global Infrastructur	119.40	121.40	119.40	-1.49%	1.27M	aa.aa	17/01
Finsbury Growth & Income Trust	927.00	927.00	909.00	+1.76%	815.92K	aa.aa	17/01
Gcp Infrastructure Investments	71.40	72.60	71.40	-1.92%	868.52K	aa.aa	17/01
ICG Enterprise	1,312.00	1,314.00	1,304.00	-0.61%	58.05K	aa.aa	17/01
Primary Health Properties Plc	90.55	92.25	90.00	+0.72%	2.67M	aa.aa	17/01
Scottish American Inv Co Plc	510.00	511.00	507.00	+0.20%	451.39K	aa.aa	17/01
TR European Growth Trust Plc	175.60	180.40	175.60	-2.77%	1.02M	aa.aa	17/01
Bank of Georgia Group	4,555.00	4,635.00	4,550.00	-1.19%	36.27K	aa.aa	17/01
Capital Gearing Trust Plc	4,830.0	4,835.0	4,760.0	+0.42%	58.26K	aa.aa	17/01
Hill & Smith Holdings Plc	1,890.00	1,906.00	1,840.00	+0.32%	258.02K	aa.aa	17/01
Pacific Horizon Inv Trust	595.00	595.00	577.00	+2.23%	402.02K	aa.aa	17/01
Allianz Tech	434.00	437.00	429.50	+0.12%	706.64K	aa.aa	17/01
Breedon Group	422.00	424.50	419.00	0.00%	376.32K	aa.aa

برجاء استخدام كلمات أخرى للبحث

(FTMC) FTSE Mid-Cap 250

الشركات المدرجة - FTSE Mid-Cap 250

Genus

Premier Foods

Bankers Investment Trust

Morgan Sindall

Hochschild Mining

Bellway

Victrex

Hargreaves Lansdown

Abrdn

Balfour Beatty

John Wood

انفيستيك

Johnson Matthey

Burberry Group

WH Smith

Hammerson

J D Wetherspoon

سيركو

3i Infrastructure

مان جروب

TP ICAP

Britvic

بينون

تاتي اند لايلي

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

أشمور

Travis Perkins

Vesuvius PLC

IG Group Holdings

Drax Group

Babcock International

Mitchells Butlers

Mitie Group

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller Companies Trust

Savills

Computacenter

Caledonia Invest

International Workplace Plc

TR Property Investment Trust Plc

Spectris

JP Morgan Emerging Markets Trust

PZ Cussons Plc

Keller Group

Safestore Holdings Plc

Chemring

Essentra

Big Yellow Group

RIT Capital Partners

Renishaw

Bodycote

Edinburgh Investment Trust

AVI Global

Templeton Emerging Markets Trust

Greggs

Alliance Trust Plc

MONY PLC

Spirent Communications Plc

Sthree

Marshalls

Grainger Trust

Derwent London

Renewi

Murray Income Trust Plc

Monks Investment Trust