(FTMC) FTSE Mid-Cap 250

لندن
العملة ب GBP
20,597.42
+69.72(+0.34%)
مغلق

الشركات المدرجة - FTSE Mid-Cap 250

إرتفاع
1,802.01,814.01,778.0+0.67%95.46K
aa.aa
178.20180.20176.200.00%1.3M
aa.aa
121.80122.20121.20-0.16%4.41M
aa.aa
3,735.003,760.003,645.00-0.40%71.91K
aa.aa
220.50229.00216.00-3.29%1.75M
aa.aa
2,422.02,438.02,386.0+1.85%422.62K
aa.aa
1,062.01,062.01,042.0+1.72%191.18K
aa.aa
1,103.501,105.001,101.50+0.05%1.14M
aa.aa
138.25138.35135.80+1.10%4.6M
aa.aa
441.60445.20438.40+0.41%707.32K
aa.aa
68.4069.2065.00+3.40%4.53M
aa.aa
552.00552.00539.00+2.03%969.19K
aa.aa
1,375.01,382.01,361.0+1.10%397.84K
aa.aa
993.41,010.5992.8-0.76%1.5M
aa.aa
1,197.01,202.01,184.0+0.93%410.82K
aa.aa
283.60285.40281.80+0.07%710.3K
aa.aa
605.00622.50591.500.00%653.9K
aa.aa
153.40154.30152.80+0.72%1.69M
aa.aa
316.50320.00316.00-0.31%709.86K
aa.aa
208.60209.40205.00+0.77%2.9M
aa.aa
271.50276.00270.00-0.91%1.67M
aa.aa
1,313.001,313.001,313.000.00%0
aa.aa
528.50539.50528.500.00%668.53K
aa.aa
651.00652.50640.00+0.62%759.06K
aa.aa
607.50628.00602.00-0.74%1.7M
aa.aa
422.40425.00419.40-0.14%2.16M
aa.aa
283.00283.00279.00+1.43%973.16K
aa.aa
314.20317.00303.00+0.77%435.41K
aa.aa
361.00363.40359.60+0.84%4.45M
aa.aa
153.80155.80152.10-0.26%1.02M
aa.aa
700.00708.50696.50+1.01%447.91K
aa.aa
407.00413.50407.00-0.37%325.22K
aa.aa
1,054.001,056.001,043.00+0.76%881.23K
aa.aa
629.50638.00629.50-0.47%610.46K
aa.aa
503.50512.50502.00-0.59%565.83K
aa.aa
242.00245.00237.000.00%485.17K
aa.aa
113.40114.60108.20-0.35%2.29M
aa.aa
322.00322.20314.60+1.96%4.95M
aa.aa
164.50165.80162.60+0.06%827.06K
aa.aa
138.00140.00137.20-0.14%1.88M
aa.aa
294.00297.20291.80+1.07%2.14M
aa.aa
749.00753.00743.50+0.47%757.66K
aa.aa
359.50361.50350.00+0.98%300.54K
aa.aa
71.7072.3071.65+0.28%6.93M
aa.aa
77.8578.5577.10+1.10%2.05M
aa.aa
1,913.01,918.51,840.5+4.76%495.46K
aa.aa
1,434.001,440.001,430.00-0.69%127.41K
aa.aa
1,048.001,050.001,032.00+0.38%178.17K
aa.aa
2,092.002,100.002,074.00+0.58%170.62K
aa.aa
3,650.03,660.03,625.0-0.82%28.01K
aa.aa
166.60167.60163.00+2.15%2.01M
aa.aa
312.00315.00306.000.00%752.05K
aa.aa
2,708.02,736.02,674.0+2.03%276.19K
aa.aa
113.00113.00112.00+0.36%2.78M
aa.aa
80.6080.9078.40+2.68%618.92K
aa.aa
1,372.001,400.001,350.00-1.01%83.76K
aa.aa
624.00624.00598.00+4.61%1.12M
aa.aa
328.50330.50328.00-0.15%793.78K
aa.aa
123.40125.00121.00-0.16%496.48K
aa.aa
932.00932.00874.00+7.00%1.72M
aa.aa
2,020.02,030.02,005.0-0.25%443.15K
aa.aa
3,375.03,395.03,315.0+0.75%51.11K
aa.aa
661.00661.00632.00+1.23%183.51K
aa.aa
760.00760.00756.00+0.93%203.27K
aa.aa
244.50245.50244.00+0.20%848.62K
aa.aa
170.00170.60167.00+0.59%2.25M
aa.aa
2,234.02,234.02,198.0+0.63%277.15K
aa.aa
1,302.001,302.001,288.00+1.09%468.95K
aa.aa
187.70190.70186.00-0.69%2.01M
aa.aa
176.40179.20176.200.00%1.18M
aa.aa
282.50289.00275.50+1.44%310.64K
aa.aa
255.00258.00252.000.00%595.87K
aa.aa
220.50221.50219.00+0.92%828.32K
aa.aa
1,950.01,950.01,889.0+1.09%194.82K
aa.aa
796.00803.00793.00-0.50%457.39K
aa.aa
831.00833.00830.00+0.24%361.72K
aa.aa
1,294.001,300.001,276.00+0.62%261.45K
aa.aa
478.50478.50458.50+2.13%333.3K
aa.aa
440.00442.50438.50+0.34%836.77K
aa.aa
552.00557.00551.00+0.36%309.17K
aa.aa
148.00149.80144.80+0.95%1.02M
aa.aa
277.00278.50277.000.00%469.12K
aa.aa
1,670.01,696.01,652.0-0.12%45.69K
aa.aa
1,044.001,062.001,040.00-1.32%92.67K
aa.aa
266.00266.50265.00+0.57%1.1M
aa.aa
373.50374.50370.00+0.54%635.42K
aa.aa
313.00314.50309.50+0.97%406.89K
aa.aa
36.8837.5636.58-0.05%9.06M
aa.aa
292.00293.40288.40-0.27%622.76K
aa.aa
735.00740.00716.00+0.68%1.15M
aa.aa
730.00737.50708.50+0.34%402.43K
aa.aa
584.00586.00570.00+0.52%163.5K
aa.aa
406.0411.0406.0-1.93%668.23K
aa.aa
503.00508.00503.00+0.20%443.99K
aa.aa
125.80125.80123.70+1.37%1.61M
aa.aa
93.4594.0090.70+0.43%2.95M
aa.aa
4,905.04,915.04,790.0+1.34%140.34K
aa.aa
973.50980.50966.50+0.52%492.68K
aa.aa
423.00426.00418.000.00%754.46K
aa.aa
146.80148.60146.20+0.27%619.16K
aa.aa
223.00223.00219.00+2.06%1.33M
aa.aa
315.00316.00314.50-0.47%478.02K
aa.aa
698.00702.50684.50-0.31%97.41K
aa.aa
112.00113.00112.00-0.71%3.97M
aa.aa
2,400.002,490.002,400.00-3.81%494.82K
aa.aa
405.50405.50398.50+1.63%953.95K
aa.aa
115.60116.60115.60-0.86%6.66M
aa.aa
1,182.001,186.001,174.00+0.34%746.55K
aa.aa
466.00466.00456.00+0.43%131.36K
aa.aa
74.4077.3074.40-3.00%1.9M
aa.aa
664.00665.00651.00+0.61%437.57K
aa.aa
183.50183.90181.50+1.44%5.44M
aa.aa
904.00908.00903.00+0.33%162.35K
aa.aa
235.50236.00234.50+0.21%2.02M
aa.aa
372.00373.00368.50+0.54%3.11M
aa.aa
544.00547.00542.00+0.18%306.19K
aa.aa
1,346.001,348.001,336.00+0.30%148.48K
aa.aa
803.00806.00795.00+0.38%132.88K
aa.aa
162.40163.60161.20-0.61%464.67K
aa.aa
1,704.001,720.001,672.00-0.35%55.73K
aa.aa
586.00586.00575.00+1.91%634.89K
aa.aa
2,065.002,075.002,035.00+1.47%58.97K
aa.aa
504.0507.0503.0-0.20%606.01K
aa.aa
267.00269.00264.00+1.14%888.92K
aa.aa
243.80251.20224.20+8.07%5.12M
aa.aa
480.00483.00479.00-1.03%198.85K
aa.aa
80.1080.1078.75+1.91%3.55M
aa.aa
3,670.03,790.03,670.0-3.17%20.44K
aa.aa
319.0320.5318.0-0.31%793.1K
aa.aa
566.00586.00551.00+0.89%82.03K
aa.aa
605.00605.00600.00+0.33%1.26M
aa.aa
190.40194.60190.40-1.86%1.14M
aa.aa
280.50281.00280.000.00%709.47K
aa.aa
164.00164.80162.600.00%762.91K
aa.aa
571.00573.00568.00-0.35%228.77K
aa.aa
583.00584.00578.00+0.34%187.96K
aa.aa
828.00834.00820.00+0.36%133.84K
aa.aa
715.00717.00706.00-0.28%604.77K
aa.aa
119.40121.40119.40-1.49%1.27M
aa.aa
927.00927.00909.00+1.76%815.92K
aa.aa
71.4072.6071.40-1.92%868.52K
aa.aa
1,312.001,314.001,304.00-0.61%58.05K
aa.aa
90.5592.2590.00+0.72%2.67M
aa.aa
510.00511.00507.00+0.20%451.39K
aa.aa
175.60180.40175.60-2.77%1.02M
aa.aa
4,555.004,635.004,550.00-1.19%36.27K
aa.aa
4,830.04,835.04,760.0+0.42%58.26K
aa.aa
1,890.001,906.001,840.00+0.32%258.02K
aa.aa
595.00595.00577.00+2.23%402.02K
aa.aa
434.00437.00429.50+0.12%706.64K
aa.aa
422.00424.50419.000.00%376.32K
aa.aa