اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPB Tien Phong Commercial Joint Stock Bank | 16,200.00 | 16,700.00 | 16,450.00 | 16,100.00 | -2.99% | 61.85M | 16,200.00-2.99% | 11:00:59 | |
SSI SSI Securities Corp | 26,600.00 | 26,300.00 | 26,800.00 | 26,150.00 | +1.14% | 25.65M | 26,600.00+1.14% | 11:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 9,920.00 | 10,000.00 | 10,050.00 | 9,920.00 | -0.80% | 23.29M | 9,920.00-0.80% | 11:00:59 | |
HPG Hoa Phat Group JSC | 28,050.00 | 28,000.00 | 28,250.00 | 28,000.00 | +0.18% | 20.66M | 28,050.00+0.18% | 11:00:59 | |
VIB Viet Nam International Commercial Joint Stock Bank | 21,000.00 | 20,750.00 | 21,150.00 | 20,800.00 | +1.20% | 18.5M | 21,000.00+1.20% | 11:00:59 |
اسم | السعر |
---|---|
VHM Vinhomes | 42,550.00+1,350+3.28% |
VIC Vingroup JSC | 42,050.00+850+2.06% |
VRE Vincom Retail | 17,700.00+300.0+1.72% |
VNM Vinamilk | 63,200.00+1,000.0+1.61% |
STB Sai Gon Thuong Tin Commercial | 38,850.00+600.0+1.57% |
اسم | السعر |
---|---|
TPB Tien Phong Commercial | 16,200.00-500.0-2.99% |
GVR Vietnam Rubber | 33,100.00-300-0.90% |
SHB Sai Gon Ha Noi Commercial | 9,920.00-80.0-0.80% |
CTG Vietnam Joint Stock Commercial Bank | 41,250.00-250.0-0.60% |
VPB Vietnam Prosperity | 19,200.00-100.0-0.52% |