اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 31,600.00 | 32,000.00 | 32,600.00 | 31,650.00 | -0.94% | 34.57M | 31,600.00-0.94% | 10:45:16 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20,500.00 | 19,650.00 | 19,800.00 | 19,450.00 | +0.51% | 20.54M | 20,500.00+0.51% | 10:47:35 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,400.00 | 11,600.00 | 11,600.00 | 11,400.00 | -1.29% | 18.02M | 11,400.00-1.29% | 10:45:09 | |
SSI SSI Securities Corp | 38,500.00 | 39,150.00 | 39,100.00 | 38,500.00 | -1.53% | 17.53M | 38,500.00-1.53% | 10:45:14 | |
HPG Hoa Phat Group JSC | 30,250.00 | 30,550.00 | 30,600.00 | 30,300.00 | -0.82% | 14.82M | 30,250.00-0.82% | 10:45:10 |
اسم | السعر | |
---|---|---|
VIB Viet Nam International Commercial Joint Stock Bank | 25,000.00 | +350 | +1.44%
VRE Vincom Retail | 25,850.00 | +50.0 | +0.19%
ACB ACB | 28,500.00 | +100.0 | +0.35%
VPB Vietnam Prosperity | 20,500.00 | +100.0 | +0.51%
GVR Vietnam Rubber | 33,150.00 | +250 | +0.76%
اسم | السعر | |
---|---|---|
MSN Masan Group Corp | 74,400.00 | -1,600 | -2.11%
SHB Sai Gon Ha Noi Commercial | 11,400.00 | -150.0 | -1.29%
SSI SSI Securities | 38,500.00 | -600.0 | -1.53%
BVH BaoViet Holdings | 42,750.00 | -450.0 | -1.04%
STB Sai Gon Thuong Tin Commercial | 31,600.00 | -300.0 | -0.94%