اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 45,300.00 | 43,600.00 | 46,400.00 | 45,100.00 | +3.90% | 15.32M | 45,300.00+3.90% | 07:30:00 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 20,550.00 | 20,700.00 | 20,800.00 | 20,450.00 | -0.72% | 10.16M | 20,550.00-0.72% | 09:13:32 | |
SSI SSI Securities Corp | 27,750.00 | 27,450.00 | 28,000.00 | 27,500.00 | +1.09% | 9.12M | 27,750.00+1.09% | 09:13:09 | |
VRE Vincom Retail JSC | 19,300.00 | 19,000.00 | 19,600.00 | 19,250.00 | +1.58% | 8.72M | 19,300.00+1.58% | 09:13:11 | |
HPG Hoa Phat Group JSC | 27,250.00 | 27,300.00 | 27,450.00 | 27,200.00 | -0.18% | 8.61M | 27,250.00-0.18% | 09:13:13 |
اسم | السعر |
---|---|
VHM Vinhomes | 45,500.00+1,900+4.36% |
VIC Vingroup JSC | 42,800.00+1,000+2.39% |
POW Petrovietnam Power | 12,900.00+300.0+2.38% |
GVR Vietnam Rubber | 36,250.00+750+2.11% |
VRE Vincom Retail | 19,300.00+300.0+1.58% |
اسم | السعر |
---|---|
VJC Vietjet Aviation | 107,400.00-1,500-1.38% |
MWG Mobile World Investment Corp | 64,000.00-500-0.78% |
VPB Vietnam Prosperity | 20,550.00-150.0-0.72% |
FPT FPT Corp | 139,000.00-600.0-0.43% |
GAS Petrovietnam Gas JSCrp | 72,800.00-400.0-0.55% |