برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,650.0 | 26,950.0 | 26,550.0 | -150.0 | -0.56% | 8.54M | 10:45:01 | ||
Bank for Investment and Development | 49,030.0 | 50,500.0 | 48,500.0 | -700.0 | -1.40% | 2.27M | 10:49:01 | ||
BaoViet Holdings | 39,250.0 | 39,600.0 | 38,900.0 | -350.0 | -0.88% | 209.90K | 10:45:01 | ||
FPT Corp | 112,300.0 | 113,300.0 | 109,900.0 | +2000.0 | +1.81% | 4.04M | 10:45:04 | ||
Ho Chi Minh City Develop | 22,200.0 | 22,450.0 | 21,600.0 | -200.0 | -0.89% | 8.71M | 10:45:04 | ||
Hoa Phat Group JSC | 28,000.0 | 28,050.0 | 27,450.0 | -400.0 | -1.43% | 18.36M | 10:54:16 | ||
Investment and Industrial Development | 50,500 | 53,000 | 50,400 | -2200 | -4.17% | 625.00K | 10:45:02 | ||
Masan Group Corp | 64,700 | 67,700 | 64,500 | -2200 | -3.29% | 5.05M | 10:45:04 | ||
Military Commercial Bank | 22,000.0 | 22,700.0 | 21,750.0 | -600.0 | -2.65% | 32.00M | 10:51:54 | ||
Mobile World Investment Corp | 49,800 | 50,300 | 48,650 | +1200 | +2.47% | 18.04M | 10:45:04 | ||
Petrovietnam Gas JSCrp | 74,200.0 | 75,500.0 | 74,000.0 | -800.0 | -1.07% | 474.50K | 10:45:02 | ||
Petrovietnam Power | 10,450.0 | 10,700.0 | 10,400.0 | -200.0 | -1.88% | 4.95M | 10:45:05 | ||
Sai Gon Ha Noi Commercial | 11,100.0 | 11,300.0 | 10,850.0 | -300.0 | -2.67% | 31.27M | 10:49:44 | ||
Sai Gon Thuong Tin Commercial | 27,800.0 | 28,150.0 | 27,550.0 | +150.0 | +0.54% | 18.40M | 10:45:09 | ||
Saigon Beer Alcohol Beverage | 53,000 | 53,600 | 52,300 | -200 | -0.38% | 373.30K | 10:45:05 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,150.00 | 21,500.00 | -150.00 | -0.68% | 2.20M | 10:45:09 | ||
SSI Securities | 34,500.0 | 35,300.0 | 34,300.0 | -600.0 | -1.71% | 16.74M | 10:45:05 | ||
Techcombank | 46,200.0 | 47,500.0 | 45,500.0 | +950.0 | +2.10% | 15.59M | 10:45:08 | ||
Tien Phong Commercial | 17,250.0 | 17,600.0 | 17,150.0 | -250.0 | -1.43% | 6.32M | 10:45:08 | ||
Viet Nam International Commercial Joint Stock Bank | 21,000 | 21,550 | 20,800 | -200 | -0.94% | 6.48M | 10:45:09 | ||
Vietcombank | 90,100 | 91,200 | 89,200 | -500 | -0.55% | 1.56M | 10:45:07 | ||
Vietjet Aviation | 102,800 | 104,000 | 101,000 | -500 | -0.48% | 1.11M | 10:45:09 | ||
Vietnam Joint Stock Commercial Bank | 31,500.0 | 32,500.0 | 31,150.0 | -800.0 | -2.48% | 10.69M | 10:45:02 | ||
Vietnam National Petro | 35,000.0 | 35,300.0 | 34,550.0 | +350.0 | +1.01% | 420.90K | 10:45:05 | ||
Vietnam Prosperity | 18,400.0 | 18,600.0 | 18,000.0 | 100.0 | 0.55% | 15.64M | 10:45:07 | ||
Vietnam Rubber | 27,600 | 28,900 | 27,050 | -1100 | -3.83% | 4.11M | 10:45:07 | ||
Vinamilk | 63,500.0 | 64,300.0 | 63,200.0 | -500.0 | -0.78% | 2.01M | 10:45:09 | ||
Vincom Retail | 21,900.0 | 22,500.0 | 21,600.0 | -500.0 | -2.23% | 4.86M | 10:45:09 | ||
Vingroup JSC | 41,000 | 42,450 | 41,000 | -1000 | -2.38% | 2.70M | 10:45:05 | ||
Vinhomes | 40,200 | 41,400 | 40,200 | -1250 | -3.02% | 8.62M | 10:45:05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته