| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6,770.00 | 6,820.00 | 6,830.00 | 6,690.00 | -0.73% | 15.19M | 6,770.00-0.73% | 09:10:03 | |
ORS Tien Phong Securities Corp | 14,200.00 | 14,250.00 | 14,500.00 | 13,850.00 | -0.35% | 3.31M | 14,200.00-0.35% | 09:10:24 | |
PET PetroVietnam General Services Corp | 34,850.00 | 34,200.00 | 35,300.00 | 34,150.00 | +1.90% | 2.4M | 34,850.00+1.90% | 09:10:27 | |
HID Ha Long Investment & Consulting JSC | 5,280.00 | 5,630.00 | 5,500.00 | 5,240.00 | -6.22% | 2.19M | 5,280.00-6.22% | 07:29:11 | |
HAH Hai An Transport and Stevedoring JSC | 59,600.00 | 58,400.00 | 61,000.00 | 58,800.00 | +2.05% | 2.18M | 59,600.00+2.05% | 09:10:16 |
| اسم | السعر |
|---|---|
UIC Idico Urban and House Development | 64,800.00+3,800.0+6.23% |
DTA De Tam JSC | 4,140.00+160.0+4.02% |
VTO Vietnam Tanker JSC | 12,300.00+450.0+3.80% |
VOS Vietnam Ocean Shipping JSC | 14,050.00+450.00+3.31% |
DCL Cuu Long Pharmaceutical | 56,800.00+1,800.0+3.27% |
| اسم | السعر |
|---|---|
HID Ha Long Investment | 5,280.00-350.0-6.22% |
C32 3 2 Investment Construction JSC | 11,700.00-850.0-6.77% |
ACL Cuulong Fish JSC | 13,550.00-850.0-5.90% |
BMC Binh Dinh Minerals JSC | 15,650.00-950.0-5.72% |
ITD ITD Tech | 15,400.00-550.0-3.45% |