| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6,780.00 | 6,820.00 | 6,850.00 | 6,690.00 | -0.59% | 25.24M | 6,780.00-0.59% | 10:45:00 | |
PET PetroVietnam General Services Corp | 36,550.00 | 34,200.00 | 36,550.00 | 34,150.00 | +6.87% | 6.46M | 36,550.00+6.87% | 10:45:00 | |
ORS Tien Phong Securities Corp | 14,350.00 | 14,250.00 | 14,500.00 | 13,800.00 | +0.70% | 4.88M | 14,350.00+0.70% | 10:45:00 | |
VOS Vietnam Ocean Shipping JSC | 14,100.00 | 13,600.00 | 14,400.00 | 13,600.00 | +3.68% | 3.31M | 14,100.00+3.68% | 10:45:00 | |
HAH Hai An Transport and Stevedoring JSC | 59,400.00 | 58,400.00 | 61,000.00 | 58,800.00 | +1.71% | 2.94M | 59,400.00+1.71% | 10:45:00 |
| اسم | السعر |
|---|---|
DPR Dong Phu Rubber JSC | 44,450.00+2,900.0+6.98% |
PET PetroVietnam General Services Corp | 36,550.00+2,350.0+6.87% |
TIP Tin Nghia Industrial | 20,350.00+1,100.0+5.71% |
PTC ICAPITAL Investment JSC | 6,950.00+350.0+5.30% |
JVC Japan Vietnam Medical Instrument JSC | 5,840.00+280.0+5.04% |
| اسم | السعر |
|---|---|
C32 3 2 Investment Construction JSC | 11,700.00-850.0-6.77% |
HSL Hong Ha Son Agricutural | 6,430.00-450.0-6.54% |
SFC Saigon Fuel JSC | 17,550.00-850.0-4.62% |
BMC Binh Dinh Minerals JSC | 15,950.00-650.0-3.92% |
DBT Ben Tre Pharmaceutical JSC | 10,450.00-350.0-3.24% |