| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13,900.00 | 13,100.00 | 13,900.00 | 13,200.00 | +6.11% | 7.83M | 13,900.00+6.11% | 10:45:03 | |
BAF BAF Viet Nam Agriculture JSC | 27,450.00 | 26,850.00 | 27,450.00 | 26,850.00 | +2.23% | 4.51M | 27,450.00+2.23% | 10:45:01 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,780.00 | 3,650.00 | 3,800.00 | 3,660.00 | +3.56% | 4.46M | 3,780.00+3.56% | 10:45:02 | |
KHG Khai Hoan Land Real Estate JSC | 5,410.00 | 5,410.00 | 5,600.00 | 5,370.00 | 0.00% | 4.39M | 5,410.000.00% | 10:45:06 | |
QCG Quoc Cuong Gia Lai JSC | 14,900.00 | 15,500.00 | 15,450.00 | 14,450.00 | -3.87% | 3.12M | 14,900.00-3.87% | 10:45:05 |
| اسم | السعر | |
|---|---|---|
TDM Thu Dau Mot Water | 48,150.00 | +3,150.0 | +7.00%
ELC Elcom Tech Communications | 21,400.00 | +1,400.0 | +7.00%
DXV Da Nang Construction Building Mater | 5,970.00 | +390.0 | +6.99%
CMV Camau Trading JSC | 9,890.00 | +640.0 | +6.92%
KSB Binh Duong Mineral and Construction | 20,850.00 | +1,350.0 | +6.92%
| اسم | السعر | |
|---|---|---|
ADG Clever Group | 16,550.00 | -1,200.00 | -6.76%
TNA Thien Nam Trading Import Export | 5,760.00 | -340.0 | -5.57%
VCA Vnsteel Vicasa JSC | 9,000.00 | -490 | -5.16%
TNI Thanh Nam | 2,410.00 | -110.0 | -4.37%
QCG Quoc Cuong Gia Lai JSC | 14,900.00 | -600.0 | -3.87%