اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,730.00 | 3,150.00 | 2,950.00 | 2,730.00 | -6.83% | 6.14M | 2,730.00-6.83% | 08/04 | |
KHG Khai Hoan Land Real Estate JSC | 4,900.00 | 5,200.00 | 5,090.00 | 4,840.00 | -5.77% | 5.99M | 4,900.00-5.77% | 08/04 | |
BAF BAF Viet Nam Agriculture JSC | 27,950.00 | 29,800.00 | 29,450.00 | 27,950.00 | -6.99% | 5.38M | 27,950.00-6.99% | 08/04 | |
FIT FIT INVEST JSC | 4,120.00 | 4,760.00 | 4,220.00 | 4,120.00 | -7.00% | 5.38M | 4,120.00-7.00% | 08/04 | |
IJC Becamex Infrastructure Development JSC | 11,300.00 | 12,800.00 | 11,650.00 | 11,300.00 | -6.61% | 3.02M | 11,300.00-6.61% | 08/04 |
اسم | السعر |
---|---|
ABR Viet Brand Invest | 12,100.00+300+2.54% |
CLC Cat Loi JSC | 47,600.00+450.0+0.95% |
DXV Da Nang Construction Building Mater | 3,800.00+30.0+0.80% |
BCE Binh Duong Construction Civil Eng | 10,400.000.000.00% |
SFC Saigon Fuel JSC | 25,450.000.000.00% |
اسم | السعر |
---|---|
APG APG Securities Joint Stock | 9,040.00-680.0-7.00% |
QCG Quoc Cuong Gia Lai JSC | 9,300.00-700.0-7.00% |
ST8 ST8 Holdings JSC | 6,510.00-490.0-7.00% |
FIT FIT INVEST JSC | 4,120.00-310.0-7.00% |
TNT TNT JSC | 4,650.00-350.00-7.00% |