(VNISC) Vn Small Cap

هو شي مينه

العملة ب VND

1,251.26

+0.43(+0.03%)

مغلق·11:00:59

مدى يومي

1,245.95

1,253.34

مدى 52 أسبوع

1,186.40

1,697.66

الشركات المدرجة - Vn Small Cap

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Vn Small Cap. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
An Phat Plastic and Green	7,060.0	7,130.0	7,050.0	-0.56%	461K	aa.aa	11:00:59
APG Securities Joint Stock	4,680.0	4,840.0	4,650.0	-2.70%	357.2K	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	-1.13%	3.1K	aa.aa	11:00:59
DIC Holdings Construction JSC	6,800.0	6,870.0	6,750.0	-0.44%	59.3K	aa.aa	11:00:59
FIT INVEST JSC	3,140.0	3,140.0	3,100.0	+0.96%	72.9K	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	8,440.0	8,440.0	8,230.0	+2.06%	35.7K	aa.aa	11:00:59
Phuc Hungnstruction	4,010.0	4,020.0	3,900.0	-0.25%	1.9K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	4,560.0	4,590.0	4,510.0	+1.33%	862.8K	aa.aa	11:00:59
Son Ha Sai Gon	3,930.0	3,940.0	3,700.0	-0.51%	7.8K	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	17,850.0	17,850.0	17,700.0	+0.28%	400	aa.aa	11:00:59
Central Hydropower JSC	27,700.0	27,700.0	27,550.0	0.00%	9.7K	aa.aa	11:00:59
Mekong Fisheries JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	50,400.0	50,400.0	50,100.0	0.00%	5.6K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	4,600.0	4,680.0	4,540.0	-1.08%	474.1K	aa.aa	11:00:59
Cuulong Fish JSC	12,500.0	12,500.0	12,500.0	0.00%	11.7K	aa.aa	14/08
AgriBank Securities JSC	12,900.0	13,100.0	12,900.0	+0.39%	187.6K	aa.aa	11:00:59
Sao Mai Group Corp	5,860.0	5,880.0	5,840.0	0.00%	109.1K	aa.aa	11:00:59
An Pha Petroleum Group JSC	11,400.0	11,450.0	10,700.0	0.00%	217.2K	aa.aa	11:00:59
Binh Duong Construction Civil Eng	5,680.0	5,710.0	5,680.0	-0.53%	15.4K	aa.aa	11:00:59
BIDV Insurance Corp	21,200.0	21,900.0	20,700.0	-0.47%	20.7K	aa.aa	11:00:59
Binh Dinh Minerals JSC	11,200.0	11,400.0	11,200.0	0.00%	1.9K	aa.aa	11:00:59
BaoMinh Insurance Corp	13,450.0	13,450.0	13,250.0	+0.75%	44.1K	aa.aa	11:00:59
Ben Thanh Rubber JSC	12,300.0	12,500.0	12,300.0	-1.60%	2.1K	aa.aa	11:00:59
Ba Ria Thermal Power JSC	7,470.0	7,470.0	7,400.0	+0.81%	25.2K	aa.aa	11:00:59
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	-0.32%	100	aa.aa	14/08
Construction JSC 47	8,800.0	8,890.0	8,600.0	-1.01%	21.8K	aa.aa	11:00:59
Cuu Long Petro Urban Development	3,590.0	3,640.0	3,570.0	-1.37%	19.3K	aa.aa	11:00:59
Chuong Duong Corp	19,800.0	20,000.0	18,800.0	+2.06%	280.5K	aa.aa	11:00:59
COMA 18 JSC	7,000.0	7,010.0	6,860.0	+0.14%	13K	aa.aa	11:00:59
Cat Lai Port JSC	27,600.0	27,700.0	27,500.0	-0.18%	3K	aa.aa	11:00:59
Camimex JSC	4,880.0	4,990.0	4,730.0	+3.17%	83.5K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	22,000.0	22,000.0	21,500.0	+1.62%	4.1K	aa.aa	11:00:59
Southern Rubber Industry JSC	14,000.0	14,050.0	13,750.0	+1.08%	77.4K	aa.aa	11:00:59
South Basic Chemicals JSC	21,150.0	21,600.0	21,100.0	-1.40%	137.1K	aa.aa	11:00:59
CuongThuan Idico Development Invest	17,300.0	17,750.0	17,200.0	-0.11%	101.4K	aa.aa	11:00:59
Industrial Urban Development JSC	27,100.0	28,250.0	26,300.0	-4.07%	37.7K	aa.aa	11:00:59
Cuu Long Pharmaceutical	37,800.0	38,300.0	37,400.0	-1.05%	935.2K	aa.aa	11:00:59
Hoa An JSC	50,100.0	51,200.0	49,450.0	+2.66%	69.6K	aa.aa	11:00:59
Dong Hai JSC of Bentre	34,500	34,950	34,100	-0.14%	221.4K	aa.aa	11:00:59
DHM	6,500.0	6,540.0	6,500.0	+1.09%	4.2K	aa.aa	11:00:59
Duc Long Gia Lai Group JSC	2,260.00	2,280.00	2,250.00	-0.44%	144K	aa.aa	11:00:59
Dong Phu Rubber JSC	36,800.0	37,200.0	36,000.0	+2.36%	264.7K	aa.aa	11:00:59
Danang Rubber JSC	10,550.0	10,600.0	10,500.0	+0.96%	80.2K	aa.aa	11:00:59
Dam Sen Water Park Corp	37,000.0	37,100.0	37,000.0	-0.27%	700	aa.aa	11:00:59
De Tam JSC	3,540.0	3,580.0	3,540.0	0.00%	400	aa.aa	11:00:59
Dinhvu Port Investment Development	76,900.0	77,600.0	76,300.0	0.00%	5.9K	aa.aa	11:00:59
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	300	aa.aa	13/08
Elcom Tech Communications	14,800.0	15,100.0	14,650.0	-1.33%	176.2K	aa.aa	11:00:59
Everpia Vietnam JSC	8,560.0	8,680.0	8,380.0	+2.27%	1.2K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3,060.0	3,060.0	2,990.0	0.00%	29.3K	aa.aa	11:00:59
Fecon Foundation Engineering	11,300.0	11,300.0	11,050.0	+0.44%	193.7K	aa.aa	11:00:59
Sao Ta Foods JSC	33,700.0	34,000.0	33,700.0	-0.88%	7.9K	aa.aa	11:00:59
Duc Thanh Wood Processing	16,000.0	16,250.0	15,700.0	+0.31%	15.6K	aa.aa	11:00:59
Binh Thanh Import Export Production	8,310.0	8,590.0	8,300.0	-2.00%	80.1K	aa.aa	11:00:59
International Gas Product Shipping	9,820.0	9,820.0	9,790.0	+0.20%	10.7K	aa.aa	11:00:59
Hai An Transport and Stevedoring	45,800.0	46,200.0	45,600.0	-0.22%	377.4K	aa.aa	11:00:59
Hapaco Group JSC	7,260.0	7,260.0	7,030.0	+0.41%	48.3K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	2,730.0	2,800.0	2,690.0	+2.25%	61.2K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	9,000.0	9,010.0	8,870.0	0.00%	103K	aa.aa	11:00:59
Ba Ria Vung Tau House Development	11,950.0	12,100.0	11,750.0	+0.84%	956.4K	aa.aa	11:00:59
Hoang Huy Investment Services	9,900.0	10,150.0	9,750.0	-0.50%	894.4K	aa.aa	11:00:59
Hochiminh City Metal Corp	10,750.0	10,800.0	10,600.0	+0.47%	10.5K	aa.aa	14/08
Hoang Quan Consulting Trading Serv	2,200.00	2,230.00	2,190.00	0.00%	1.4M	aa.aa	11:00:59
Hoa Binh Rubber JSC	32,000.0	32,050.0	32,000.0	0.00%	500	aa.aa	11:00:59
Idico Infrastructure Development	18,500.0	18,600.0	18,400.0	-0.27%	6K	aa.aa	11:00:59
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	-0.69%	2.9K	aa.aa	13/08
HUD1 Investment and Construction	5,170.0	5,810.0	5,170.0	-4.79%	200	aa.aa	11:00:59
International Development & Investm	4,850.0	4,910.0	4,850.0	-1.02%	86.7K	aa.aa	11:00:59
Becamex Infrastructure Development	7,400.0	7,520.0	7,320.0	-0.40%	1.16M	aa.aa	11:00:59
Investment Trading of Real Estate	10,150.0	10,350.0	10,150.0	-0.49%	16.1K	aa.aa	11:00:59
ITD Tech	11,950.0	12,000.0	11,950.0	-2.85%	3.4K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	3,000.0	3,040.0	2,990.0	-0.99%	47.6K	aa.aa	11:00:59
Khanh Hoa Power JSC	9,590.0	9,590.0	9,590.0	0.00%	3.7K	aa.aa	11:00:59
Mirae JSC	2,280.0	2,360.0	2,210.0	-2.98%	10.1K	aa.aa	11:00:59
Binh Duong Mineral and Construction	13,850.0	14,000.0	13,700.0	+0.73%	885.9K	aa.aa	11:00:59
Long An Food Processing Export JSC	19,350.0	19,350.0	19,000.0	0.00%	10K	aa.aa	14/08
Lam Dong Mineral and Building Mater	27,250.0	27,350.0	27,000.0	+0.37%	7.5K	aa.aa	11:00:59
Lizen JSC	7,120.0	7,180.0	7,050.0	+0.99%	772.1K	aa.aa	11:00:59
Long Giang Investment and Urban Dev	5,030.0	5,050.0	4,910.0	-0.59%	13.1K	aa.aa	11:00:59
Long Hau Corp	28,550.0	28,700.0	28,450.0	+0.18%	113.8K	aa.aa	11:00:59
Lix Detergent JSC	25,000.0	25,400.0	22,950.0	+1.42%	21.3K	aa.aa	11:00:59
Lam Son Sugar JSC	7,940.0	7,950.0	7,840.0	-0.63%	13.4K	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,700.0	0.00%	10.5K	aa.aa	11:00:59
Mien Dong JSC	34,800.0	35,700.0	34,800.0	-2.52%	7.4K	aa.aa	14/08
MHC JSC	7,160.0	7,820.0	7,000.0	-2.05%	5.9K	aa.aa	11:00:59
577 Investment	17,150.0	17,200.0	16,900.0	0.00%	21.2K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	82,900.0	82,900.0	82,500.0	+0.36%	8K	aa.aa	11:00:59
Nui Nho Stone JSC	40,750.0	40,750.0	39,750.0	+0.62%	57.2K	aa.aa	11:00:59
Tu Liem Urban Development JSC	13,450.0	13,450.0	13,200.0	+0.37%	175.4K	aa.aa	11:00:59
Ocean Group JSC	2,180.0	2,180.0	2,160.0	0.00%	160.7K	aa.aa	11:00:59
Dry Cell and Storage Battery	15,600.0	15,900.0	15,600.0	0.00%	70.2K	aa.aa	11:00:59
PetroVietnam General Services Corp	39,000.0	39,550.0	38,500.0	-0.76%	437.9K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	12,700.0	12,800.0	12,700.0	-0.78%	26.6K	aa.aa	11:00:59
Petrolimex International Trading	8,010.0	8,010.0	8,000.0	+0.13%	400	aa.aa	11:00:59
Pha Lai Thermal Power JSC	9,090.0	9,150.0	8,990.0	-0.55%	109.3K	aa.aa	11:00:59
Phu Tai JSC	32,500.0	33,750.0	32,200.0	-2.11%	85.4K	aa.aa	11:00:59
ICAPITAL Investment JSC	5,580.0	5,580.0	5,580.0	+0.36%	600	aa.aa	11:00:59
Quoc Cuong Gia Lai JSC	10,150.0	10,250.0	9,970.0	+1.81%	99.9K	aa.aa	11:00:59
Rangdong Light source and Vacuum	80,300	80,500	78,500	-0.62%	3.5K	aa.aa	11:00:59
Sam Holdings	5,850.0	5,880.0	5,840.0	0.00%	50.1K	aa.aa	11:00:59
Savimex Corp	13,100.0	13,150.0	13,100.0	+0.38%	300	aa.aa	11:00:59
Sea & Air Freight International	26,150.0	26,250.0	26,150.0	-1.32%	200	aa.aa	11:00:59
Saigon Telecommunication & Tech	8,650.0	9,300.0	8,650.0	-6.99%	197.1K	aa.aa	11:00:59
Son Ha International Corp	14,000.0	14,000.0	13,950.0	0.00%	757.4K	aa.aa	11:00:59
Can Don Hydro Power JSC	13,950.0	13,950.0	13,850.0	0.00%	24.4K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	7,590.0	7,680.0	7,500.0	+0.53%	87.5K	aa.aa	11:00:59
Sai Gon Mien Trung Beer	39,200.0	39,350.0	39,000.0	+0.51%	1.7K	aa.aa	11:00:59
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	800	aa.aa	13/08
ST8 Holdings JSC	2,130.0	2,300.0	2,130.0	-6.99%	378.1K	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	51,000.0	51,000.0	50,600.0	+0.79%	7.7K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	29,500.0	29,550.0	29,400.0	0.00%	4.5K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	16,500.0	16,500.0	16,150.0	0.00%	610K	aa.aa	11:00:59
Janus JSC	10,700.0	10,750.0	10,400.0	+2.88%	253.6K	aa.aa	11:00:59
Binh Duong Trade and Development	7,480.0	7,900.0	7,250.0	0.00%	52.7K	aa.aa	11:00:59
Thu Duc Housing Development Corp	3,400.0	3,400.0	3,310.0	-0.29%	21.5K	aa.aa	11:00:59
Tien Giang Investment Construction	28,000.0	28,200.0	27,900.0	-0.18%	27K	aa.aa	11:00:59
Thien Long Group Corp	51,700.0	52,900.0	51,000.0	-0.19%	118.8K	aa.aa	11:00:59
Tienlen Steel Corp JSC	3,960.0	3,980.0	3,920.0	-0.25%	93.3K	aa.aa	11:00:59
TMT Motor JSC	11,700.0	11,750.0	11,700.0	-1.27%	900	aa.aa	11:00:59
TNT JSC	9,060.00	9,970.00	9,060.00	-5.63%	15.3K	aa.aa	11:00:59
Tan Dai Hung Plastic JSC	9,000.0	9,000.0	9,000.0	-4.76%	400	aa.aa	11:00:59
Tay Ninh Rubber JSC	82,000.0	82,800.0	80,500.0	+1.86%	118.2K	aa.aa	11:00:59
Techno Agricultural Supplying JSC	1,980.0	2,010.0	1,980.0	0.00%	56.4K	aa.aa	11:00:59
Truong Thanh Furniture Corp	1,800.0	1,830.0	1,790.0	-0.55%	171.4K	aa.aa	11:00:59
T Cap Securities JSC	7,160.0	7,160.0	6,900.0	-0.42%	900	aa.aa	11:00:59
Thien Viet Securities JSC	14,500.0	14,700.0	14,100.0	+2.47%	95.2K	aa.aa	11:00:59
Idico Urban and House Development	58,700.0	58,700.0	58,700.0	+6.73%	1.7K	aa.aa	11:00:59
Vnsteel Vicasa JSC	6,150	6,150	6,150	0.00%	1K	aa.aa	14/08
Viet Nam Fumigation JSC	44,500.0	45,050.0	44,200.0	-1.98%	3.3K	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	9,690.0	9,800.0	9,650.0	-0.62%	50.5K	aa.aa	11:00:59
Vinalink International Freight Forw	18,900.0	18,900.0	18,750.0	+0.27%	2.1K	aa.aa	11:00:59
Vietnam Sun Corp	7,150.0	7,150.0	7,150.0	0.00%	7K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	11,100.00	11,150.00	11,000.00	+0.45%	167K	aa.aa	11:00:59
Van Phat Hung Corp	3,030.0	3,050.0	3,000.0	-0.66%	48.2K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	11,800.0	11,800.0	11,800.0	-0.84%	100K	aa.aa	11:00:59
Water Supply Sewerage Construction	18,750.0	18,750.0	18,750.0	+0.27%	2K	aa.aa	11:00:59
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	7.2K	aa.aa	11:00:59
Vietnam Tanker JSC	10,400.0	10,550.0	10,400.0	-1.89%	17K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	47,700.0	48,300.0	47,550.0	-1.04%	28.9K	aa.aa	11:00:59
Nafoods Group JSC	48,100.0	48,200.0	47,950.0	0.00%	276.8K	aa.aa	11:00:59
Century Synthetic Fiber Corp	8,490.0	8,500.0	8,320.0	+1.92%	2.2K	aa.aa	11:00:59
Vietnam Pesticide JSC	8,350.0	8,840.0	8,350.0	+0.48%	700	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	6,050.0	6,100.0	6,000.0	+0.83%	25.9K	aa.aa	11:00:59
Tin Nghia Industrial	16,950.0	16,950.0	16,850.0	+0.30%	13.2K	aa.aa	11:00:59
Damsan	8,110.0	8,150.0	8,020.0	+0.62%	223.7K	aa.aa	11:00:59
Hcd Investment Producing	6,220.0	6,220.0	6,080.0	+0.65%	46.8K	aa.aa	11:00:59
Ha Long Investment	3,380.0	3,460.0	3,320.0	-1.17%	233.3K	aa.aa	11:00:59
Dong A Hotel Group	2,370.0	2,450.0	2,310.0	-1.66%	94.4K	aa.aa	11:00:59
Pacific Petroleum Transport	18,200	18,200	17,550	+2.25%	447.5K	aa.aa	11:00:59
A Dong Paint	23,050	23,050	23,000	+0.22%	1.9K	aa.aa	11:00:59
Hydro Power No3	41,200.0	41,300.0	41,150.0	-0.24%	3.9K	aa.aa	11:00:59
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	-0.47%	300	aa.aa	11:00:59
Dat Phuong	30,150.0	30,550.0	29,850.0	-1.15%	202.1K	aa.aa	11:00:59
Gia Lai Electricity	12,400	12,450	12,300	0.00%	112.5K	aa.aa	11:00:59
Military Insurance	16,750	16,750	16,650	0.00%	63.3K	aa.aa	11:00:59
City Auto	20,750.0	20,750.0	20,150.0	+0.24%	330.8K	aa.aa	11:00:59
Thanh Nam	6,090.0	6,160.0	5,900.0	+1.33%	768.7K	aa.aa	11:00:59
Everland Investment	4,370.0	4,460.0	4,300.0	-0.68%	321.3K	aa.aa	11:00:59
Hoa Tho Textile	34,100	34,100	34,100	0.00%	1.2K	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	8,550.0	8,700.0	8,510.0	-0.58%	424.9K	aa.aa	11:00:59
TDG Global Investment JSC	2,280.00	2,440.00	2,280.00	-6.56%	44.9K	aa.aa	11:00:59
Sai Gon Cargo	45,450	45,900	45,450	0.00%	91.3K	aa.aa	11:00:59
Viet Dragon	11,750.0	11,850.0	11,600.0	+0.43%	401.4K	aa.aa	11:00:59
Pha Le Plastics	4,350.0	4,390.0	4,140.0	+2.11%	29.8K	aa.aa	11:00:59
Hanoi Plastics	9,900	10,000	9,720	-0.30%	1.5K	aa.aa	11:00:59
Thang Long Urban	8,350.0	8,350.0	8,320.0	0.00%	11.5K	aa.aa	11:00:59
Nam Hoa Trading	11,600	11,600	11,600	+0.43%	300	aa.aa	11:00:59
DSC Securities	10,850	10,850	10,500	-0.46%	7.7K	aa.aa	08:00:00
Taseco Air Services	64,000.0	64,800.0	64,000.0	-1.23%	3.3K	aa.aa	11:00:59
Saigon Real Estate	10,400.0	10,450.0	10,200.0	0.00%	39.1K	aa.aa	11:00:59
Viet Phat Import Export	1,830.0	1,870.0	1,790.0	0.00%	164K	aa.aa	11:00:59
Petro Center	5,900.0	5,900.0	5,900.0	0.00%	600	aa.aa	11:00:59
Hong Ha Son Agricutural	8,600.0	8,700.0	8,410.0	+0.12%	98.3K	aa.aa	11:00:59
Binh Dinh Pharma	49,150.0	49,200.0	49,150.0	-0.20%	200	aa.aa	11:00:59
YEAH1 Gr	7,610.0	7,700.0	7,410.0	+1.20%	347K	aa.aa	11:00:59
HHP Global JSC	15,200.0	15,350.0	14,750.0	-0.98%	1.35M	aa.aa	11:00:59
Hai Phat Invest	4,240.0	4,350.0	4,210.0	0.00%	554K	aa.aa	11:00:59
Sai Gon Ground	54,700.0	54,700.0	54,600.0	0.00%	2.8K	aa.aa	11:00:59
Create Capital Vietnam	5,400.0	5,500.0	5,200.0	+1.89%	484.1K	aa.aa	11:00:59
Century Land	6,800.0	7,000.0	6,760.0	-0.87%	236.1K	aa.aa	11:00:59
FIRST REAL	4,250.0	4,260.0	3,970.0	-0.23%	307.7K	aa.aa	11:00:59
YBM JSC	9,700.0	9,700.0	9,700.0	0.00%	200	aa.aa	11:00:59
Hung Thinh Incons	7,990.0	8,050.0	7,580.0	+4.99%	278.9K	aa.aa	11:00:59
HVC Invest	9,990.0	10,000.0	9,970.0	-0.10%	126.6K	aa.aa	11:00:59
Song Hong Garment	30,000.0	30,500.0	28,400.0	-1.64%	323.2K	aa.aa	11:00:59
Sonadezi Chau Duc	19,650.0	19,750.0	19,400.0	+0.77%	290.8K	aa.aa	11:00:59
Thua Thien Hue	12,550.0	12,550.0	12,450.0	+1.21%	3.8K	aa.aa	11:00:59
ICD Tan Cang Long Binh	20,000.0	20,150.0	19,900.0	+0.50%	8.4K	aa.aa	11:00:59
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	200	aa.aa	11:00:59
Power Engineering	25,800.0	26,000.0	25,750.0	-0.77%	51.9K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	11,150.00	11,200.00	10,900.00	0.00%	86.5K	aa.aa	11:00:59
TNH Hospital JSC	8,300.00	8,480.00	8,300.00	-0.84%	111.5K	aa.aa	11:00:59
An Phat Holdings JSC	6,000.00	6,100.00	6,000.00	-1.48%	271.4K	aa.aa	11:00:59
Clever Group	7,990.00	7,990.00	7,990.00	0.00%	500	aa.aa	11:00:59
Vu Dang Investment Trading JSC	4,130.00	4,400.00	4,130.00	-0.72%	6.6K	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2,030.00	2,040.00	1,980.00	+1.50%	51.6K	aa.aa	11:00:59
Thuan Duc JSC	30,700.00	31,000.00	29,000.00	+2.68%	356.9K	aa.aa	11:00:59
Truong Thanh Development and Construction	11,650.00	11,700.00	11,000.00	+4.02%	474.6K	aa.aa	11:00:59
CIC JSC	5,900.00	5,950.00	5,800.00	+1.72%	46.1K	aa.aa	11:00:59
JSC for Telecoms and Informatics	17,000.00	17,100.00	16,100.00	0.00%	19K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	6,010.00	6,010.00	5,860.00	+0.17%	1.12M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	4,770.00	4,790.00	4,720.00	+0.63%	2.37M	aa.aa	11:00:59
Tien Phong Securities	13,850.00	13,950.00	13,650.00	+0.36%	1.67M	aa.aa	11:00:59
An Cuong Wood Working JSC	32,200.00	32,200.00	30,700.00	+4.04%	500	aa.aa	11:00:59
911 JSC	4,750.00	4,800.00	4,680.00	-1.25%	5.2K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	12,850.00	13,050.00	12,350.00	+3.21%	348.2K	aa.aa	11:00:59
Thanh Cong Securities JSC	9,800.00	9,800.00	9,510.00	+2.40%	11.8K	aa.aa	11:00:59
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	500	aa.aa	13/08
An Giang Agriculture Foods	10,200.00	10,400.00	10,000.00	+0.99%	132.1K	aa.aa	11:00:59
Mocchau Dairy Cattle Breeding JSC	26,200.00	26,200.00	25,900.00	+0.77%	22.4K	aa.aa	11:00:59
Nam Tan Uyen Joint Stock	128,700.00	129,300.00	127,700.00	+0.55%	9.7K	aa.aa	11:00:59
Phuong Dong Viet Shipping and	8,240.00	8,260.00	8,240.00	0.00%	3.8K	aa.aa	11:00:59
Royal Manufacture Investment	9,100.00	9,190.00	9,090.00	+0.22%	586.6K	aa.aa	11:00:59
Vietnam Machine Investment	97,000.00	99,000.00	97,000.00	-1.72%	63.9K	aa.aa	11:00:59
VietNam Asia Commercial Joint	10,050.00	10,050.00	9,980.00	0.00%	454.7K	aa.aa	11:00:59

ذهب/دولار

4,406.71

+30.12

+0.69%

الفضة

65.738

+0.629

+0.97%

نفط خام WTI

81.82

+0.35

+0.43%

نفط برنت

89.00

+0.48

+0.54%

النحاس

6.6005

-0.0125

-0.19%

ألومنيوم

3,256.15

+8.45

+0.26%

الغاز الطبيعي

2.699

-0.034

-1.24%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
ايبيكو	137.00	-0.01%	4.67M
جولدن تكس للاصواف	168.25	+5.14%	3.50M
القلعة للاستشارات المالية	5.360	+0.94%	94.75M
البنك التجاري الدولي (مصر)	138.85	-0.79%	2.71M
جلاكسو سميثكلاين	507.00	+4.43%	741.71K
بالم هيلز	15.680	+2.69%	23.70M
لوتس للتنمية والاستثمار الزراعي	1.187	+15.24%	306.22M

اسم	آخر سعر	التغيير %	الحجم
ناف	6.98	+20.55%	23.50K
الملتقى للاستثمارات	15.240	+20.00%	10.25M
العامة لاستصلاح الأراضي	366.00	+20.00%	501.09K
عبر المحيطات	0.050	+19.05%	2.05M
دلتا للإنشاء	50.00	+17.56%	59.35K
العربية لاستصلاح الاراضي	456.01	+16.14%	479.59K
وادي كوم امبو لاستصلاح الاراضي	376.61	+15.48%	397.92K

اسم	آخر سعر	التغيير %	الحجم
المصرية الكويتية	1.940	-28.15%	163.29K
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
الكثيري	1.17	-10.00%	25.99M
الصقر	0.657	-9.88%	73.05K
البابطين الغذائية	25.22	-9.86%	417.00
إدارات	251.80	-9.42%	2.68K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.52	-0.82%	9.97M
الراجحي	64.65	-0.54%	3.98M
بترو رابغ	18.20	+5.63%	11.33M
الإنماء	24.90	+0.89%	7.32M
سابك	49.62	-1.16%	1.27M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaa	14.30	+60.02%	22.88
Aaaaaaaaaaaaaaaaa	14.30	+60.02%	22.88
Aaa Aaaaaaa	24.82	+56.19%	38.77
Aa Aaaaaaaaaaaaa	24.82	+56.19%	38.77
Aaaaaaaaaaaaaa	4.91	+53.34%	7.53
Aa Aaa Aaaaaa Aaaaa	4.91	+53.34%	7.53
Aaaaaa	6.66	+51.66%	10.10

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaa	14.30	+60.02%	22.88
Aaaaaaaaaaaaaaaaa	14.30	+60.02%	22.88
Aaa Aaaaaaa	24.82	+56.19%	38.77
Aa Aaaaaaaaaaaaa	24.82	+56.19%	38.77
Aaaaaaaaaaaaaa	4.91	+53.34%	7.53
Aa Aaa Aaaaaa Aaaaa	4.91	+53.34%	7.53
Aaaaaa	6.66	+51.66%	10.10

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(VNISC) Vn Small Cap

الشركات المدرجة - Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater