اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WTN Wittchen SA | 27.50 | 28.20 | 28.40 | 27.10 | -2.48% | 33.53K | 27.50-2.48% | 18/04 | |
LBW Lubawa | 3.742 | 3.73 | 3.79 | 3.65 | +0.32% | 218.04K | 3.742+0.32% | 18/04 | |
STXPP Stalexport Autostrady | 2.94 | 2.92 | 2.94 | 2.91 | +0.51% | 12.88K | 2.94+0.51% | 10:14:24 | |
SNTP Synektik | 121.80 | 123.80 | 124.60 | 120.80 | -1.62% | 9.43K | 121.80-1.62% | 10:17:16 | |
ASTH Astarta Holding | 27.40 | 27.00 | 27.45 | 26.80 | +1.48% | 7.81K | 27.40+1.48% | 10:17:03 |
اسم | السعر | |
---|---|---|
WTN Wittchen SA | 30.40 | +2.90 | +10.55%
CBF Cyber_Folks | 116.00 | +3.00 | +2.65%
ABSP Asseco Business Solutions | 60.60 | +1.40 | +2.36%
LBW Lubawa | 3.822 | +0.0800 | +2.14%
ENTP Enter Air | 70.00 | +1.50 | +2.19%
اسم | السعر | |
---|---|---|
DATP Datawalk | 60.90 | -0.90 | -1.46%
VGOP Vigo System | 457.00 | -13.00 | -2.77%
ELT Elektrotim | 22.00 | -0.50 | -2.22%
CMP Comp | 78.00 | -1.60 | -2.01%
RBW Rainbow Tours | 72.10 | -1.20 | -1.64%