برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 89.80 | 90.00 | 88.80 | -1.20 | -1.32% | 1.20K | 12:51:55 | ||
Action | 19.50 | 19.58 | 19.32 | -0.06 | -0.31% | 2.69K | 13:28:24 | ||
Agora sa | 10.68 | 11.08 | 10.62 | -0.32 | -2.91% | 120.77K | 13:29:36 | ||
Ailleron | 15.88 | 15.88 | 15.80 | 0.00 | 0.00% | 2.01K | 13:17:16 | ||
Ambra | 27.70 | 28.00 | 27.40 | -0.30 | -1.07% | 1.86K | 13:27:37 | ||
Amica Wronki | 70.40 | 71.00 | 70.00 | -0.60 | -0.85% | 1.57K | 13:11:53 | ||
Apator | 14.50 | 14.60 | 14.42 | -0.04 | -0.28% | 3.64K | 13:25:40 | ||
Archicom SA | 36.00 | 36.50 | 36.00 | +0.10 | +0.28% | 0.83K | 12:59:51 | ||
Asseco Business Solutions | 60.60 | 62.00 | 60.00 | +0.60 | +1.00% | 1.12K | 13:29:06 | ||
Astarta Holding | 27.20 | 27.40 | 26.80 | +0.20 | +0.74% | 9.23K | 13:30:15 | ||
Atal SA | 61.10 | 61.20 | 60.60 | +0.50 | +0.83% | 1.60K | 13:21:37 | ||
Bank Ochrony Srodowiska | 16.40 | 16.60 | 16.15 | +0.15 | +0.92% | 5.23K | 13:01:21 | ||
Bioceltix | 68.00 | 68.40 | 66.90 | +0.20 | +0.29% | 1.32K | 13:22:25 | ||
Bioton | 3.50 | 3.52 | 3.49 | 0.00 | 0.00% | 12.52K | 13:28:29 | ||
BNP Paribas Polska | 103.50 | 105.00 | 103.00 | -1.00 | -0.96% | 0.50K | 12:32:12 | ||
Boryszew | 6.08 | 6.16 | 6.07 | -0.02 | -0.33% | 10.71K | 12:58:06 | ||
Captor Therapeutics | 81.60 | 82.00 | 81.60 | +0.40 | +0.49% | 0.21K | 12:04:20 | ||
Celon Pharma | 15.10 | 15.28 | 15.04 | +0.04 | +0.27% | 4.08K | 13:29:53 | ||
Comp | 80.00 | 81.20 | 79.60 | -0.80 | -0.99% | 0.71K | 12:53:38 | ||
Creepy Jar | 595.00 | 599.00 | 580.00 | +1.00 | +0.17% | 0.18K | 13:28:31 | ||
Creotech Instruments | 185.00 | 185.00 | 184.50 | +2.50 | +1.37% | 0.28K | 12:35:26 | ||
Cyber_Folks | 113.50 | 117.50 | 111.50 | -4.00 | -3.40% | 3.58K | 13:26:30 | ||
Datawalk | 62.00 | 64.50 | 61.30 | -1.80 | -2.82% | 4.70K | 13:28:31 | ||
Decora | 57.80 | 59.00 | 57.00 | 0.00 | 0.00% | 1.17K | 13:04:46 | ||
Echo Investment SA | 4.96 | 4.98 | 4.87 | -0.03 | -0.60% | 0.66K | 13:13:22 | ||
Elektrotim | 23.30 | 23.70 | 22.40 | +1.50 | +6.88% | 64.74K | 13:27:47 | ||
Enter Air | 71.00 | 71.00 | 69.70 | +1.00 | +1.43% | 1.45K | 13:25:06 | ||
Erbud | 40.10 | 40.70 | 40.00 | +0.10 | +0.25% | 1.28K | 12:10:08 | ||
Fabryka Farb I Lakierow Sniezka | 87.00 | 88.40 | 86.60 | -1.20 | -1.36% | 0.32K | 11:56:12 | ||
Fabryki Mebli Forte | 23.30 | 23.40 | 23.30 | +0.20 | +0.87% | 1.98K | 13:22:40 | ||
Ferro | 35.00 | 35.30 | 34.50 | -0.10 | -0.28% | 1.11K | 12:49:13 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.15 | 11.45 | 11.15 | -0.15 | -1.33% | 0.47K | 12:06:45 | ||
Instal Krakow | 45.70 | 45.70 | 43.70 | +1.90 | +4.34% | 0.64K | 11:37:02 | ||
Koelner | 14.25 | 14.30 | 14.20 | -0.05 | -0.35% | 0.62K | 12:02:55 | ||
Lubawa | 3.7980 | 3.8880 | 3.7800 | -0.0620 | -1.61% | 84.85K | 13:07:47 | ||
Mabion | 16.84 | 16.96 | 16.70 | -0.10 | -0.59% | 5.53K | 13:28:50 | ||
Mangata | 90.60 | 92.80 | 90.60 | -2.00 | -2.16% | 0.05K | 13:21:00 | ||
Mci Management | 28.40 | 28.60 | 28.40 | -0.30 | -1.05% | 8.00K | 13:17:47 | ||
Medicalg | 26.96 | 27.60 | 26.50 | -0.02 | -0.07% | 5.80K | 13:28:09 | ||
Mercator WA | 42.05 | 42.65 | 42.00 | -0.05 | -0.12% | 2.63K | 13:28:38 | ||
Mirbud | 9.650 | 9.890 | 9.530 | -0.030 | -0.31% | 110.19K | 13:29:32 | ||
ML System | 50.80 | 51.90 | 49.90 | +1.60 | +3.25% | 4.67K | 13:24:20 | ||
Molecure | 14.86 | 15.02 | 14.70 | -0.08 | -0.54% | 1.77K | 13:08:42 | ||
Mostostal Zabrze Holding | 4.4600 | 4.4900 | 4.3550 | +0.0650 | +1.48% | 44.62K | 13:21:52 | ||
Murapol | 43.78 | 43.94 | 42.78 | +1.02 | +2.39% | 10.76K | 13:19:39 | ||
Newag | 26.20 | 26.20 | 25.60 | +0.70 | +2.75% | 25.52K | 13:27:41 | ||
Onde | 13.92 | 13.98 | 13.80 | -0.04 | -0.29% | 3.81K | 13:23:59 | ||
OPONEO.PL | 57.00 | 57.60 | 56.40 | 0.00 | 0.00% | 2.47K | 12:54:10 | ||
Otlog | 32.60 | 33.45 | 30.00 | -0.75 | -2.25% | 4.09K | 13:29:51 | ||
PCC Rokita | 102.20 | 102.20 | 101.20 | +0.20 | +0.20% | 0.66K | 13:28:53 | ||
PCF Group | 17.16 | 17.64 | 17.04 | -0.34 | -1.94% | 0.63K | 13:30:19 | ||
Photon | 7.78 | 7.80 | 7.58 | +0.04 | +0.52% | 68.78K | 12:22:38 | ||
Playway | 295.00 | 297.00 | 292.00 | +1.00 | +0.34% | 0.28K | 13:17:02 | ||
Polenergia SA | 65.60 | 67.60 | 65.20 | -0.80 | -1.20% | 2.64K | 13:13:10 | ||
Poznanska Korporacja Budowlana Peka | 26.20 | 26.30 | 25.60 | +0.20 | +0.77% | 8.12K | 13:29:03 | ||
Rafako | 0.9720 | 0.9780 | 0.9620 | +0.0100 | +1.04% | 10.53K | 13:28:41 | ||
Rainbow Tours | 78.80 | 79.00 | 77.20 | +0.80 | +1.03% | 5.39K | 13:28:27 | ||
Scope Fluidics | 174.20 | 175.80 | 171.80 | -2.80 | -1.58% | 1.20K | 13:19:14 | ||
Selena Fm | 32.20 | 32.30 | 32.20 | -0.10 | -0.31% | 0.09K | 13:22:29 | ||
Shoper | 32.00 | 32.40 | 31.20 | 0.00 | 0.00% | 2.92K | 13:23:30 | ||
Spyrosoft | 405.00 | 425.00 | 400.00 | -20.00 | -4.71% | 0.18K | 13:29:48 | ||
Stalexport Autostrady | 2.90 | 2.90 | 2.76 | +0.10 | +3.57% | 123.67K | 13:29:41 | ||
Stalprodukt | 213.00 | 214.50 | 211.00 | -1.00 | -0.47% | 0.39K | 13:28:31 | ||
Stomil Sanok SA | 23.00 | 23.00 | 22.40 | +0.60 | +2.68% | 1.57K | 11:36:24 | ||
Sunex | 11.32 | 11.44 | 10.96 | +0.48 | +4.43% | 37.94K | 13:30:05 | ||
Sygnity | 63.000 | 64.000 | 62.400 | +0.600 | +0.96% | 0.25K | 13:05:29 | ||
Synektik | 130.20 | 132.00 | 129.80 | +0.80 | +0.62% | 6.80K | 13:28:44 | ||
Torpol | 32.80 | 33.20 | 32.00 | +0.40 | +1.23% | 8.82K | 13:30:00 | ||
Toya | 7.39 | 7.46 | 7.36 | -0.02 | -0.27% | 16.98K | 13:30:12 | ||
Unimot | 134.00 | 137.80 | 132.60 | +2.60 | +1.98% | 2.60K | 13:23:12 | ||
Vercom | 116.50 | 118.50 | 115.00 | -1.00 | -0.85% | 0.62K | 12:58:40 | ||
Vigo System | 456.00 | 458.00 | 444.00 | -1.00 | -0.22% | 0.29K | 13:25:16 | ||
Votum | 47.55 | 48.30 | 47.10 | +0.05 | +0.11% | 11.92K | 13:29:02 | ||
Voxel | 91.80 | 92.00 | 91.00 | +0.20 | +0.22% | 0.85K | 13:29:01 | ||
VRG | 3.25 | 3.28 | 3.25 | -0.01 | -0.31% | 100.43K | 13:29:11 | ||
Wawel | 630.00 | 632.00 | 630.00 | 0.00 | 0.00% | 0.01K | 12:53:01 | ||
Wielton | 7.90 | 7.98 | 7.80 | -0.03 | -0.38% | 27.61K | 13:23:04 | ||
Wittchen SA | 30.45 | 31.00 | 30.45 | -0.20 | -0.65% | 28.69K | 13:22:05 | ||
XTPL | 144.00 | 144.80 | 135.40 | +6.40 | +4.65% | 3.89K | 13:26:37 | ||
Zespol Elektrocieplowni | 51.90 | 52.20 | 50.80 | +0.30 | +0.58% | 1.79K | 13:27:10 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته