اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashonaland Holdings Limited | 13.00 | 12.85 | 13.00 | 11.00 | +1.17% | 529.4K | 13.00+1.17% | 25/04 | |
OKZ OK Zimbabwe Limited | 58.00 | 57.00 | 58.00 | 57.00 | +1.75% | 302.9K | 58.00+1.75% | 25/04 | |
HIPO Hippo Valley Estates Limited | 350.05 | 378.00 | 350.05 | 350.05 | -7.39% | 286.9K | 350.05-7.39% | 25/04 | |
SACL starafricacorporation Limited | 0.70 | 0.45 | 0.70 | 0.50 | +55.56% | 215.3K | 0.70+55.56% | 25/04 | |
DLTA Delta Corporation Limited | 740.00 | 673.00 | 740.00 | 700.00 | +9.96% | 201.7K | 740.00+9.96% | 25/04 |
اسم | السعر | |
---|---|---|
NTS National Tyre Services | 320.00 | +160.000 | +100.00%
SACL starafricacorporation | 0.70 | +0.2500 | +55.56%
KHCL Khayah Cement | 143.75 | +18.75 | +15.00%
NPKZ Nampak | 58.00 | +7.000 | +13.73%
ZECO Zeco Holdings | 0.045 | +0.005 | +13.00%
اسم | السعر | |
---|---|---|
UNIF Unifreight Africa | 26.00 | -662.00 | -96.22%
ZBFH ZB Financial Holdings | 253.95 | -6,099.050 | -96.00%
FIDL Fidelity Life Assurance | 44.00 | -1,042.75 | -95.95%
GBH GB Holdings | 5.00 | -0.450 | -8.26%
HIPO Hippo Valley Estates | 350.05 | -27.95 | -7.39%