(NEWINDZI) ZSE Industrials

زيمبابوي
40,743.78
+792.57(+1.98%)
  • الفتح:
    39,951.21
  • مدى يومي:
    39,951.21 - 40,902.32
  • مدى 52 أسبوع:
    15,136.76 - 40,902.32

بيانات تاريخية - ZSE Industrials

الإطار الزمني:
يومي
٢٢‏/٠٢‏/٢٠٢٣ - ٢٢‏/٠٣‏/٢٠٢٣
40,743.7839,951.2140,902.3239,951.21+1.98%
39,951.2138,273.1139,959.0538,273.11+4.38%
38,273.1138,200.1438,355.2038,172.77+0.19%
38,200.1438,245.6938,245.6938,200.14-0.12%
38,245.6938,245.6938,245.6938,245.690.00%
38,245.6937,452.2838,245.6937,452.28+2.12%
37,452.2937,564.8237,845.6337,445.56-0.30%
37,564.8237,564.8237,564.8237,564.820.00%
37,564.8437,452.1339,005.8137,445.56+0.30%
37,452.1236,015.8137,473.9736,015.81+3.99%
36,015.8135,275.7036,015.8135,275.70+2.10%
35,275.6935,248.5635,276.3235,248.56+0.08%
35,248.5435,210.6735,773.1635,210.67+0.11%
35,210.6734,480.5835,210.6734,480.58+2.12%
34,480.5734,456.5834,480.9534,456.58+0.07%
34,456.5834,351.7234,460.2334,351.72+0.31%
34,351.7234,351.7234,351.7234,351.720.00%
34,351.7234,503.6034,711.6834,209.99-0.44%
34,503.5934,503.9234,503.9434,503.230.00%
الأعلى: 40,902.32الأدنى: 34,209.99الفرق: 6,692.33المعدل: 36,715.19التغير %: 18.08