| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 22.08 | 23.04 | 23.12 | 22.03 | 344.86K | -4.08% | |
| 23.02 | 23.33 | 24.03 | 22.98 | 289.79K | -1.20% | |
| 23.30 | 23.34 | 23.52 | 23.18 | 158.08K | -0.30% | |
| 23.37 | 23.54 | 23.62 | 23.12 | 153.26K | -0.81% | |
| 23.56 | 23.81 | 23.86 | 23.51 | 117.25K | -1.09% | |
| 23.82 | 24.21 | 24.28 | 23.70 | 111.98K | +2.50% | |
| 23.24 | 23.22 | 23.24 | 23.22 | 19.35K | +0.09% | |
| 23.22 | 23.51 | 23.68 | 23.14 | 93.16K | -1.28% | |
| 23.52 | 23.20 | 23.61 | 23.18 | 98.53K | +1.38% | |
| 23.20 | 23.26 | 23.48 | 23.19 | 92.90K | -0.26% | |
| 23.26 | 23.29 | 23.34 | 23.11 | 93.12K | -0.26% | |
| 23.32 | 22.74 | 23.96 | 22.73 | 151.97K | +2.64% | |
| 22.72 | 23.07 | 23.10 | 22.51 | 198.47K | -1.56% | |
| 23.08 | 23.23 | 23.30 | 22.95 | 70.86K | -0.65% | |
| 23.23 | 23.25 | 23.31 | 23.03 | 91.20K | 0.00% | |
| 23.23 | 23.14 | 23.36 | 23.06 | 68.74K | +0.35% | |
| 23.15 | 23.20 | 23.36 | 23.09 | 78.63K | -0.22% | |
| 23.20 | 23.37 | 23.44 | 23.12 | 95.27K | -0.73% | |
| 23.37 | 23.79 | 23.79 | 23.25 | 111.02K | -1.77% | |
| 23.79 | 24.22 | 24.23 | 23.68 | 146.77K | -1.73% | |
| 24.21 | 24.46 | 24.51 | 24.17 | 57.15K | -1.10% |