| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 21.175 | 20.785 | 21.175 | 20.785 | 0.02K | -0.20% | |
| 21.218 | 22.165 | 22.175 | 21.290 | 0.13K | -4.58% | |
| 22.236 | 22.775 | 23.460 | 22.330 | 0.12K | -1.24% | |
| 22.515 | 22.550 | 22.615 | 22.400 | 0.12K | +0.17% | |
| 22.477 | 22.477 | 22.477 | 22.477 | 0.02K | -2.06% | |
| 22.950 | 22.950 | 22.950 | 22.950 | 0.00K | -0.84% | |
| 23.145 | 23.590 | 23.610 | 23.145 | 0.07K | -1.91% | |
| 23.596 | 23.700 | 23.700 | 23.700 | 0.03K | +0.65% | |
| 23.444 | 23.030 | 23.030 | 23.030 | 0.06K | -0.57% | |
| 23.579 | 23.350 | 23.350 | 23.350 | 0.00K | +1.66% | |
| 23.194 | 23.194 | 23.194 | 23.194 | -0.16% | ||
| 23.232 | 23.232 | 23.232 | 23.232 | 0.01K | +0.46% | |
| 23.126 | 22.710 | 23.185 | 22.710 | 0.03K | +1.66% | |
| 22.748 | 22.615 | 22.620 | 22.580 | 0.04K | -0.72% | |
| 22.912 | 22.825 | 22.915 | 22.820 | 0.01K | -0.93% | |
| 23.127 | 22.945 | 23.100 | 22.930 | 0.06K | +0.10% | |
| 23.103 | 22.925 | 23.140 | 22.925 | 0.14K | +0.92% | |
| 22.892 | 23.105 | 23.145 | 22.930 | 0.03K | -0.25% | |
| 22.950 | 23.090 | 23.125 | 22.905 | 0.10K | -1.10% | |
| 23.206 | 23.515 | 23.620 | 23.135 | 0.36K | -1.49% | |
| 23.558 | 24.205 | 24.325 | 23.535 | 0.15K | -1.78% | |
| 23.985 | 24.195 | 24.325 | 23.985 | 0.03K | -0.87% | |
| 24.195 | 24.205 | 24.205 | 24.195 | 0.01K | -0.15% |