| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 21.261 | 21.210 | 21.210 | 21.210 | -1.07% | ||
| 21.492 | 21.025 | 21.645 | 20.995 | 0.11K | -0.22% | |
| 21.539 | 22.225 | 22.225 | 21.495 | 0.03K | -4.57% | |
| 22.570 | 23.410 | 23.720 | 22.510 | 0.04K | -1.27% | |
| 22.861 | 22.900 | 23.040 | 22.900 | 0.02K | +0.60% | |
| 22.724 | 23.100 | 23.120 | 22.640 | 66.47K | -2.03% | |
| 23.196 | 23.390 | 23.390 | 23.100 | 52.63K | -0.81% | |
| 23.385 | 23.810 | 23.925 | 23.290 | 55.99K | -1.83% | |
| 23.820 | 23.820 | 23.820 | 23.820 | -0.10% | ||
| 23.844 | 23.675 | 24.050 | 23.665 | 53.72K | +0.66% | |
| 23.687 | 23.520 | 23.745 | 23.060 | 73.84K | -0.63% | |
| 23.836 | 23.480 | 23.880 | 23.325 | 57.73K | +1.62% | |
| 23.456 | 23.530 | 23.705 | 23.365 | 40.41K | -0.18% | |
| 23.498 | 23.320 | 23.540 | 23.235 | 46.57K | +0.83% | |
| 23.305 | 23.305 | 23.305 | 23.305 | -0.35% | ||
| 23.386 | 22.930 | 23.585 | 22.910 | 67.11K | +1.70% | |
| 22.994 | 23.140 | 23.265 | 22.555 | 84.60K | -0.81% | |
| 23.181 | 23.375 | 23.390 | 23.025 | 49.96K | -0.94% | |
| 23.402 | 23.390 | 23.480 | 23.110 | 40.98K | +0.08% | |
| 23.383 | 23.195 | 23.515 | 23.180 | 43.21K | +0.81% | |
| 23.195 | 23.195 | 23.195 | 23.195 | +0.09% | ||
| 23.174 | 23.260 | 23.455 | 23.130 | 52.75K | -0.28% | |
| 23.240 | 23.500 | 23.500 | 23.130 | 50.65K | -1.12% | |
| 23.503 | 23.880 | 23.935 | 23.315 | 67.14K | -1.55% | |
| 23.873 | 24.565 | 24.655 | 23.815 | 91.77K | -1.78% |