(ATOS) Atos SE

11.95
+0.57(+5.06%)
  • الحجم:
    1,220,757
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    11.10 - 12.01

بيانات تاريخية - ATOS

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ١١‏/٠٨‏/٢٠٢٢
11.9511.3012.0111.101.22M+5.10%
11.3711.7911.8011.24971.69K-4.29%
11.8811.8011.9811.60567.49K+0.98%
11.7711.9712.1611.61701.48K-1.47%
11.9412.3112.4811.821.27M-2.45%
12.2411.6912.3111.491.12M+4.08%
11.7611.6711.7611.28924.70K-0.21%
11.7812.1112.1411.451.28M-1.79%
12.0011.3112.1511.222.36M+7.77%
11.1411.6911.8610.812.15M-3.59%
11.559.9711.629.563.87M+16.24%
9.9410.5010.609.941.92M-4.55%
10.4110.8510.8610.391.35M-4.58%
10.9110.8611.3810.611.28M-0.27%
10.9411.5511.7510.911.70M-5.57%
11.5911.3011.6911.241.21M+1.71%
11.3911.0811.4411.001.07M+1.47%
11.2311.2111.5311.111.48M+1.04%
11.1110.6111.2410.572.17M+5.21%
10.5610.9411.1010.431.46M-4.56%
11.0610.9811.5110.801.53M+0.27%
11.0310.9111.1110.521.98M-1.39%
11.1911.5912.0911.011.58M-8.73%
الأعلى: 12.48الأدنى: 9.56الفرق: 2.93المعدل: 11.34التغير %: -2.53