(GSK) GSK plc

1,659.40
-7.60(-0.46%)
  • الحجم:
    6,376,535
  • طلب/عرض:
    1,659.00/1,659.40
  • مدى يومي:
    1,652.60 - 1,669.20
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - GSK

الإطار الزمني:
يومي
٠٨‏/٠٧‏/٢٠٢٢ - ٠٨‏/٠٨‏/٢٠٢٢
1,659.401,667.601,669.801,652.606.38M-0.46%
1,667.001,658.601,667.001,645.203.97M+0.52%
1,658.401,671.401,685.801,655.206.34M-1.10%
1,676.801,688.401,688.401,655.207.02M-1.07%
1,695.001,681.801,708.601,680.294.97M+0.07%
1,693.801,723.001,731.331,690.604.80M-1.96%
1,727.601,751.001,758.601,722.207.98M-0.88%
1,743.001,775.001,777.181,728.806.56M-0.73%
1,755.801,751.801,771.201,737.209.02M+0.05%
1,755.001,740.401,760.401,740.205.26M+0.58%
1,744.801,738.001,766.401,737.407.37M+0.09%
1,743.201,746.201,764.601,739.407.27M-0.21%
1,746.801,798.201,798.201,735.607.12M-1.66%
1,776.201,798.201,808.401,775.006.64M-0.40%
1,783.401,730.001,783.401,727.809.36M+2.66%
1,737.251,750.251,802.001,715.0010.93M+0.04%
1,736.501,707.011,739.131,695.757.80M+2.33%
1,696.911,707.011,711.451,682.1613.53M-0.88%
1,712.061,753.871,756.331,709.239.40M-2.73%
1,760.141,780.131,782.151,756.708.41M-1.48%
1,786.601,761.351,789.831,745.594.00M+0.80%
1,772.461,798.521,809.831,757.195.07M-2.04%
الأعلى: 1,809.83الأدنى: 1,645.20الفرق: 164.63المعدل: 1,728.55التغير %: -8.29