(OKTA) Okta Inc

82.25
-2.01(-2.39%)
بعد ساعة الاغلاق
82.79
+0.54(+0.66%)
- بيانات الوقت الحالي
  • الحجم:
    1,234,998
  • مدى يومي:
    82.06 - 83.93
  • مدى 52 أسبوع:
    44.12 - 161.61

بيانات تاريخية - OKTA

الإطار الزمني:
يومي
٢٧‏/٠٢‏/٢٠٢٣ - ٢٦‏/٠٣‏/٢٠٢٣
82.2583.6383.8882.081.23M-2.39%
84.2683.2285.2382.961.54M+2.39%
82.2984.1185.0682.171.96M-2.59%
84.4884.8886.0583.432.32M+0.28%
84.2483.2884.4882.311.79M+0.49%
83.8385.1285.4382.983.02M-0.63%
84.3683.2484.9581.112.48M+1.38%
83.2180.9983.4580.452.04M+1.71%
81.8181.7482.6180.661.54M+2.28%
79.9978.9982.7177.512.61M-1.28%
81.0383.4083.4079.412.99M-3.13%
83.6585.5587.2783.422.60M-2.69%
85.9685.2586.5483.882.70M+0.63%
85.4284.6587.8884.102.69M+1.51%
84.1585.1386.2482.873.26M-1.64%
85.5581.2787.4581.276.94M+5.73%
80.9181.0081.5576.3013.21M+13.26%
71.4471.5472.6470.603.30M+0.21%
71.2972.2172.5670.312.64M-0.49%
71.6472.8473.6071.481.62M-0.87%
الأعلى: 87.88الأدنى: 70.31الفرق: 17.57المعدل: 81.59التغير %: 13.81
  • اعلانه بعد اربع ايام مافي تحليل صعود او هبوط
    2
    • مافيه تحليل لسهم
      2