| 150.15 | 152.66 | 152.66 | 150.06 | 233.90K | -1.16% | |
| 151.91 | 152.52 | 153.28 | 150.98 | 213.78K | -1.30% | |
| 153.91 | 152.08 | 154.10 | 151.10 | 1.32M | +0.98% | |
| 152.42 | 150.28 | 152.64 | 149.24 | 341.52K | +2.27% | |
| 149.03 | 148.66 | 150.34 | 148.60 | 530.15K | +0.58% | |
| 148.17 | 147.20 | 148.40 | 146.12 | 388.47K | +0.30% | |
| 147.73 | 147.44 | 147.88 | 145.48 | 270.59K | +0.07% | |
| 147.62 | 147.24 | 148.72 | 146.32 | 259.62K | +0.33% | |
| 147.14 | 147.08 | 147.84 | 146.46 | 302.42K | +1.02% | |
| 145.66 | 146.38 | 146.62 | 144.36 | 267.62K | -0.37% | |
| 146.20 | 146.78 | 147.34 | 145.20 | 775.99K | +0.37% | |
| 145.66 | 144.18 | 145.66 | 143.78 | 1.26M | +1.60% | |
| 143.37 | 143.86 | 144.62 | 143.10 | 808.21K | +0.43% | |
| 142.75 | 147.08 | 147.58 | 142.75 | 703.94K | -3.67% | |
| 148.19 | 148.26 | 149.28 | 146.62 | 338.72K | +0.21% | |
| 147.88 | 147.36 | 148.70 | 146.90 | 279.19K | -0.07% | |
| 147.99 | 148.92 | 148.94 | 147.16 | 171.95K | -0.11% | |
| 148.16 | 147.42 | 149.24 | 146.40 | 549.06K | +0.91% | |
| 146.83 | 147.70 | 148.38 | 145.98 | 1.13M | +0.03% | |
| 146.78 | 144.32 | 147.68 | 143.94 | 288.12K | +1.65% | |
| 144.40 | 144.76 | 145.10 | 143.36 | 571.18K | -0.80% | |
| 145.56 | 141.96 | 145.56 | 141.96 | 321.13K | +2.83% |
| الأعلى: 154.10 | الأدنى: 141.96 | الفرق: 12.14 | المعدل: 147.61 | التغير %: 6.07 |