(SCHN) Schneider Electric SE

116.94
+2.78(+2.44%)
  • الحجم:
    1,072,431
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    114.22 - 117.34

بيانات تاريخية - SCHN

الإطار الزمني:
يومي
01/09/2022 - 01/10/2022
116.94115.26117.34114.221.07M+2.44%
114.16115.36115.36112.98946.07K-1.47%
115.86111.90116.50111.14902.34K+2.42%
113.12114.76116.26113.12890.37K-0.93%
114.18112.94115.84112.94832.19K-0.19%
114.40114.58114.98112.40823.22K-0.75%
115.26115.42117.72114.60833.97K-2.50%
118.22113.40118.36112.00750.50K+1.86%
116.06119.34120.32115.18829.78K-2.06%
118.50120.10120.10117.30670.90K-2.00%
120.92123.40123.64120.721.91M-3.02%
124.68125.40126.56124.18681.52K-0.92%
125.84126.40127.80124.68891.27K-0.58%
126.58130.46131.38126.58970.05K-2.33%
129.60127.00130.56125.721.38M+2.81%
126.06121.70126.78121.661.17M+3.67%
121.60122.20122.30119.00660.79K+0.93%
120.48117.84120.74117.68704.10K+1.60%
118.58118.06120.22117.84884.54K+0.15%
118.40117.94118.90116.40615.06K-2.07%
120.90119.70121.36117.46808.21K+2.53%
117.92117.48119.04116.80805.52K-0.72%
الأعلى: 131.38الأدنى: 111.14الفرق: 20.24المعدل: 119.47التغير %: -1.55